

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 01, 2021 | 172.274 | 165.148 | 176.044 | 163.371 | 143.36M | 4.33% |
Feb 28, 2021 | 165.119 | 171.846 | 172.836 | 153.951 | 170.19M | -3.93% |
Feb 27, 2021 | 171.868 | 170.302 | 180.337 | 167.121 | 161.69M | 1.09% |
Feb 26, 2021 | 170.020 | 179.243 | 182.625 | 162.870 | 2.18M | -5.29% |
Feb 25, 2021 | 179.507 | 181.528 | 205.052 | 175.183 | 204.30M | -1.10% |
Feb 24, 2021 | 181.499 | 177.591 | 189.385 | 169.287 | 199.81M | 2.23% |
Feb 23, 2021 | 177.538 | 208.061 | 208.675 | 157.993 | 1.40M | -14.66% |
Feb 22, 2021 | 208.039 | 227.162 | 227.296 | 178.792 | 212.94M | -8.44% |
Feb 21, 2021 | 227.219 | 226.831 | 233.584 | 220.207 | 198.55M | -0.12% |
Feb 20, 2021 | 227.500 | 236.392 | 247.073 | 214.528 | 1.47M | -3.88% |
Feb 19, 2021 | 236.694 | 226.673 | 241.660 | 220.344 | 192.82M | 4.46% |
Feb 18, 2021 | 226.580 | 237.348 | 238.938 | 220.793 | 200.40M | -4.42% |
Feb 17, 2021 | 237.066 | 210.468 | 237.439 | 203.616 | 214.05M | 12.68% |
Feb 16, 2021 | 210.389 | 207.709 | 221.909 | 200.152 | 208.17M | 1.29% |
Feb 15, 2021 | 207.709 | 213.649 | 219.821 | 185.652 | 221.53M | -2.75% |
Feb 14, 2021 | 213.589 | 226.009 | 230.445 | 208.422 | 217.96M | -5.47% |
Feb 13, 2021 | 225.942 | 196.589 | 228.816 | 191.730 | 236.46M | 15.05% |
Feb 12, 2021 | 196.382 | 183.602 | 199.510 | 176.852 | 168.15M | 6.87% |
Feb 11, 2021 | 183.757 | 181.650 | 193.365 | 175.917 | 164.63M | 1.21% |
Feb 10, 2021 | 181.551 | 181.509 | 195.077 | 170.016 | 200.54M | 0.06% |
Feb 09, 2021 | 181.442 | 167.283 | 184.283 | 164.397 | 160.46M | 8.42% |
Feb 08, 2021 | 167.351 | 150.732 | 169.277 | 147.862 | 136.40M | 11.03% |
Feb 07, 2021 | 150.731 | 155.572 | 157.220 | 145.275 | 130.21M | -3.00% |
Feb 06, 2021 | 155.393 | 155.055 | 164.031 | 149.978 | 142.45M | 0.24% |
Feb 05, 2021 | 155.026 | 143.710 | 156.868 | 143.683 | 121.13M | 7.87% |
Feb 04, 2021 | 143.710 | 155.929 | 158.212 | 142.984 | 128.83M | -7.84% |
Feb 03, 2021 | 155.941 | 141.972 | 156.106 | 141.972 | 132.28M | 9.88% |
Feb 02, 2021 | 141.916 | 131.990 | 145.872 | 131.914 | 122.30M | 7.47% |
Feb 01, 2021 | 132.049 | 129.401 | 136.547 | 126.002 | 109.98M | 2.05% |
Highest: 247.073 | Lowest: 126.002 | Difference: 121.071 | Average: 185.648 | Change %: 33.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review