Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 172.274
+14.632    +9.28%
18:25:39 - Real-time Data . ( Disclaimer )
Market Cap: $11.51B
Circulating Supply: LTC66.57M
Max Supply: LTC84.00M
Vol (24H): $4.94B
Day's Range: 163.371 - 176.044
Chg (7D): -15.73%
Time Frame:
30/01/2021 - 01/03/2021
 
Date Price Open High Low Vol. Change %
Mar 01, 2021 172.274 165.148 176.044 163.371 143.36M 4.33%
Feb 28, 2021 165.119 171.846 172.836 153.951 170.19M -3.93%
Feb 27, 2021 171.868 170.302 180.337 167.121 161.69M 1.09%
Feb 26, 2021 170.020 179.243 182.625 162.870 2.18M -5.29%
Feb 25, 2021 179.507 181.528 205.052 175.183 204.30M -1.10%
Feb 24, 2021 181.499 177.591 189.385 169.287 199.81M 2.23%
Feb 23, 2021 177.538 208.061 208.675 157.993 1.40M -14.66%
Feb 22, 2021 208.039 227.162 227.296 178.792 212.94M -8.44%
Feb 21, 2021 227.219 226.831 233.584 220.207 198.55M -0.12%
Feb 20, 2021 227.500 236.392 247.073 214.528 1.47M -3.88%
Feb 19, 2021 236.694 226.673 241.660 220.344 192.82M 4.46%
Feb 18, 2021 226.580 237.348 238.938 220.793 200.40M -4.42%
Feb 17, 2021 237.066 210.468 237.439 203.616 214.05M 12.68%
Feb 16, 2021 210.389 207.709 221.909 200.152 208.17M 1.29%
Feb 15, 2021 207.709 213.649 219.821 185.652 221.53M -2.75%
Feb 14, 2021 213.589 226.009 230.445 208.422 217.96M -5.47%
Feb 13, 2021 225.942 196.589 228.816 191.730 236.46M 15.05%
Feb 12, 2021 196.382 183.602 199.510 176.852 168.15M 6.87%
Feb 11, 2021 183.757 181.650 193.365 175.917 164.63M 1.21%
Feb 10, 2021 181.551 181.509 195.077 170.016 200.54M 0.06%
Feb 09, 2021 181.442 167.283 184.283 164.397 160.46M 8.42%
Feb 08, 2021 167.351 150.732 169.277 147.862 136.40M 11.03%
Feb 07, 2021 150.731 155.572 157.220 145.275 130.21M -3.00%
Feb 06, 2021 155.393 155.055 164.031 149.978 142.45M 0.24%
Feb 05, 2021 155.026 143.710 156.868 143.683 121.13M 7.87%
Feb 04, 2021 143.710 155.929 158.212 142.984 128.83M -7.84%
Feb 03, 2021 155.941 141.972 156.106 141.972 132.28M 9.88%
Feb 02, 2021 141.916 131.990 145.872 131.914 122.30M 7.47%
Feb 01, 2021 132.049 129.401 136.547 126.002 109.98M 2.05%
Highest: 247.073 Lowest: 126.002 Difference: 121.071 Average: 185.648 Change %: 33.132
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hugho Marquez
hugho Marquez Jan 25, 2021 4:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem the prices are gonna go up.
Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem the prices are gonna go up.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email