Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 181.351
-18.788    -9.39%
03:47:09 - Real-time Data . ( Disclaimer )
Market Cap: $12.47B
Circulating Supply: LTC68.85M
Max Supply: LTC84.00M
Vol (24H): $3.23B
Day's Range: 178.541 - 182.484
Chg (7D): -12.97%
Time Frame:
28/09/2021 - 28/10/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 181.351 179.742 182.484 178.541 39.27M 0.93%
Oct 27, 2021 179.685 197.549 204.809 171.370 46.43M -9.03%
Oct 26, 2021 197.530 195.430 199.280 190.362 56.89M 1.08%
Oct 25, 2021 195.421 190.441 197.319 189.660 60.19M 2.62%
Oct 24, 2021 190.441 196.350 199.685 185.411 68.54M -3.01%
Oct 23, 2021 196.350 191.020 197.741 189.011 64.41M 2.84%
Oct 22, 2021 190.930 196.790 201.349 188.045 73.99M -2.95%
Oct 21, 2021 196.741 207.429 214.459 195.360 77.56M -5.10%
Oct 20, 2021 207.312 188.750 209.239 185.641 66.81M 9.83%
Oct 19, 2021 188.750 185.541 191.549 183.303 66.09M 1.72%
Oct 18, 2021 185.550 183.731 187.281 178.643 70.90M 0.99%
Oct 17, 2021 183.730 185.770 187.860 176.626 63.75M -1.03%
Oct 16, 2021 185.641 189.717 192.500 185.133 72.42M -2.16%
Oct 15, 2021 189.746 181.115 192.839 176.840 72.77M 4.77%
Oct 14, 2021 181.115 177.530 186.454 177.021 70.82M 2.02%
Oct 13, 2021 177.530 172.699 179.640 167.840 70.22M 2.84%
Oct 12, 2021 172.629 179.142 179.150 166.560 70.53M -3.70%
Oct 11, 2021 179.260 174.840 185.249 172.418 71.84M 2.53%
Oct 10, 2021 174.840 179.820 183.879 174.170 68.19M -2.76%
Oct 09, 2021 179.810 175.741 182.770 174.474 65.21M 2.31%
Oct 08, 2021 175.751 178.460 183.346 174.643 69.27M -1.52%
Oct 07, 2021 178.460 178.430 186.930 173.549 73.56M 0.01%
Oct 06, 2021 178.438 173.741 182.968 163.952 70.11M 2.71%
Oct 05, 2021 173.731 167.460 175.378 166.670 65.50M 3.63%
Oct 04, 2021 167.639 170.549 170.770 161.679 67.61M -1.68%
Oct 03, 2021 170.499 169.050 174.921 165.862 67.25M 0.86%
Oct 02, 2021 169.040 166.141 172.648 164.631 64.60M 1.75%
Oct 01, 2021 166.130 153.330 167.981 151.250 64.93M 8.35%
Sep 30, 2021 153.330 144.831 154.379 143.950 64.00M 5.85%
Sep 29, 2021 144.850 140.619 149.863 139.921 65.73M 3.00%
Sep 28, 2021 140.629 145.030 148.750 140.140 68.37M -3.05%
Highest: 214.459 Lowest: 139.921 Difference: 74.538 Average: 179.124 Change %: 25.027
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Friday Okonkwor
Friday Okonkwor Aug 06, 2021 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do l invest here in this please enlighten me more abt this...
hugho Marquez
hugho Marquez Jan 25, 2021 4:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
Dante Frank
Dante Frank Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem the prices are gonna go up.
Friday Okonkwor
Friday Okonkwor Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do l invest
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email