Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 122.520
-16.650    -11.96%
09:37:12 - Real-time Data . ( Disclaimer )
Market Cap: $8.28B
Circulating Supply: LTC66.75M
Max Supply: LTC84.00M
Vol (24H): $2.98B
Day's Range: 119.882 - 132.875
Chg (7D): -30.76%
Time Frame:
23/05/2021 - 22/06/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 122.520 124.524 132.875 119.882 1.56M -1.78%
Jun 21, 2021 124.743 154.862 155.416 124.068 15.67M -19.42%
Jun 20, 2021 154.799 152.599 156.109 143.829 15.35M 1.46%
Jun 19, 2021 152.566 156.013 160.697 152.465 15.19M -2.20%
Jun 18, 2021 156.000 167.148 167.324 151.669 510.79K -6.60%
Jun 17, 2021 167.017 166.560 173.370 162.997 16.68M 0.28%
Jun 16, 2021 166.559 175.110 177.193 164.615 18.48M -4.95%
Jun 15, 2021 175.224 179.862 181.109 172.326 20.00M -2.60%
Jun 14, 2021 179.893 170.893 179.991 166.415 19.32M 5.30%
Jun 13, 2021 170.844 161.704 171.580 156.622 18.04M 5.70%
Jun 12, 2021 161.633 162.849 164.204 154.248 18.43M -0.74%
Jun 11, 2021 162.833 168.024 173.750 160.621 16.76M -3.09%
Jun 10, 2021 168.024 172.466 174.272 162.261 23.17M -2.51%
Jun 09, 2021 172.355 160.652 173.048 152.487 26.91M 7.30%
Jun 08, 2021 160.628 161.954 164.331 145.856 2.82M -0.81%
Jun 07, 2021 161.939 176.320 182.214 160.373 29.15M -8.14%
Jun 06, 2021 176.290 172.991 179.832 172.357 29.28M 1.91%
Jun 05, 2021 172.990 178.615 185.398 167.796 29.03M -3.15%
Jun 04, 2021 178.609 192.950 193.741 169.494 28.10M -7.43%
Jun 03, 2021 192.950 187.207 197.602 182.244 1.08M 3.06%
Jun 02, 2021 187.225 182.935 191.266 178.426 30.57M 2.35%
Jun 01, 2021 182.932 188.058 193.118 176.016 27.63M -2.78%
May 31, 2021 188.169 170.466 188.357 163.671 27.31M 10.36%
May 30, 2021 170.503 163.888 180.805 155.270 26.06M 4.28%
May 29, 2021 163.501 177.328 188.459 157.841 26.59M -7.78%
May 28, 2021 177.296 193.632 198.774 165.643 24.24M -8.26%
May 27, 2021 193.255 198.901 208.583 180.561 29.85M -2.78%
May 26, 2021 198.791 183.812 203.898 179.817 28.17M 8.15%
May 25, 2021 183.805 184.120 194.322 167.720 28.10M -0.22%
May 24, 2021 184.209 142.554 184.323 139.764 4.19M 29.23%
May 23, 2021 142.545 169.429 176.245 118.471 35.86M -15.86%
May 22, 2021 169.416 179.920 184.367 162.309 101.97M -5.92%
Highest: 208.583 Lowest: 118.471 Difference: 90.113 Average: 169.377 Change %: -31.962
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hugho Marquez
hugho Marquez Jan 25, 2021 4:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem the prices are gonna go up.
Jun 15, 2019 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem the prices are gonna go up.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email