LTC/AUD - Litecoin Australian Dollar

	Symbol	Exchange	Currency
	LTC/AUD	Synthetic	AUD	Real-time
	LTC/AUD	Investing.com	AUD	Real-time
	LTC/AUD	BTC Markets	AUD	Real-time

145.857

-0.651(-0.44%)

12:13:04-Real-time Data.

Currency in AUD

Volume:
0
Bid/Ask:
145.850/145.865
Day's Range:
143.434 - 146.115

Type:Currency
Group:Minor
Base:Litecoin
Second:Australian Dollar

LTC/AUD Synthetic Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


04/06/2023	145.857	145.433	146.115	143.434		+0.29%
03/06/2023	145.433	144.630	147.584	142.722		+0.50%
02/06/2023	144.706	143.138	144.706	140.796		+1.13%
01/06/2023	143.094	139.002	145.617	137.360		+2.92%
31/05/2023	139.031	141.545	142.460	136.190		-1.85%
30/05/2023	141.646	139.156	142.632	138.567		+1.82%
29/05/2023	139.110	140.176	141.209	137.996		-0.80%
28/05/2023	140.238	135.879	141.354	135.342		+3.18%
27/05/2023	135.910	133.701	136.186	133.333		+1.61%
26/05/2023	133.762	133.177	135.398	132.057		+0.27%
25/05/2023	133.397	131.206	133.421	127.094		+1.69%
24/05/2023	131.181	138.659	138.943	129.705		-5.37%
23/05/2023	138.630	136.635	139.908	135.834		+1.44%
22/05/2023	136.665	138.485	139.350	135.166		-1.30%
21/05/2023	138.459	138.999	140.397	137.255		-0.41%
20/05/2023	139.029	138.006	139.465	136.322		+0.83%
19/05/2023	137.886	136.457	140.119	136.176		+1.15%
18/05/2023	136.314	141.046	141.629	135.101		-3.28%
17/05/2023	140.939	135.118	142.547	134.623		+4.44%
16/05/2023	134.948	129.698	135.860	128.643		+4.10%
15/05/2023	129.631	125.658	132.130	123.626		+3.19%
14/05/2023	125.623	120.793	126.317	120.161		+4.05%
13/05/2023	120.733	121.079	121.892	120.447		-0.27%
12/05/2023	121.064	120.888	121.526	116.325		+0.21%
11/05/2023	120.813	119.338	122.115	117.087		+1.15%
10/05/2023	119.444	118.033	120.807	114.633		+1.12%
09/05/2023	118.119	114.519	118.337	114.002		+2.97%
08/05/2023	114.712	123.662	126.269	112.084		-7.24%
07/05/2023	123.668	123.359	125.485	122.944		+0.24%
06/05/2023	123.374	131.301	132.234	120.055		-6.04%
05/05/2023	131.301	132.056	132.857	129.183		-0.50%
04/05/2023	131.967	133.818	134.113	130.847		-1.31%

Highest: 147.584	Lowest: 112.084	Difference: 35.500	Average: 133.021	Change %: 9.077

What is your sentiment on LTC/AUD?

or

Vote to see community's results!

Currency Explorer

South America

LTC/BRL

North America

Pacific

LTC/AUD

UK & Europe

Africa

Asia

Middle East

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%