LTC/CAD - Litecoin Canadian Dollar

	Symbol	Exchange	Currency
	LTC/CAD	Synthetic	CAD	Real-time
	LTC/CAD	Investing.com	CAD	Real-time

128.972

-0.913(-0.70%)

12:46:05-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
128.966/128.979
Day's Range:
127.159 - 129.536

Type:Currency
Group:Minor
Base:Litecoin
Second:Canadian Dollar

LTC/CAD Synthetic Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


04/06/2023	128.972	128.932	129.536	127.159		+0.03%
03/06/2023	128.932	128.220	130.839	126.528		+0.50%
02/06/2023	128.287	126.634	128.454	124.830		+1.36%
01/06/2023	126.572	122.689	128.818	121.334		+3.14%
31/05/2023	122.724	125.469	126.170	120.021		-2.27%
30/05/2023	125.578	123.601	126.752	123.146		+1.63%
29/05/2023	123.561	124.478	125.441	122.594		-0.78%
28/05/2023	124.528	120.603	125.469	120.126		+3.23%
27/05/2023	120.630	118.669	120.875	118.343		+1.61%
26/05/2023	118.724	118.103	120.154	117.354		+0.37%
25/05/2023	118.285	116.658	118.326	112.917		+1.40%
24/05/2023	116.657	123.796	124.013	115.251		-5.75%
23/05/2023	123.771	122.656	125.615	122.062		+0.88%
22/05/2023	122.687	124.399	125.202	121.369		-1.34%
21/05/2023	124.358	124.777	126.033	123.211		-0.36%
20/05/2023	124.804	123.886	125.196	122.374		+0.83%
19/05/2023	123.778	122.099	125.981	121.868		+1.51%
18/05/2023	121.941	126.420	126.770	120.746		-3.46%
17/05/2023	126.317	121.258	127.701	120.774		+4.33%
16/05/2023	121.077	117.059	121.760	116.108		+3.49%
15/05/2023	116.993	113.224	119.260	111.525		+3.36%
14/05/2023	113.191	108.761	113.735	108.192		+4.12%
13/05/2023	108.707	109.019	109.751	108.450		-0.27%
12/05/2023	109.005	109.305	109.887	105.004		-0.21%
11/05/2023	109.238	108.224	110.279	105.761		+0.86%
10/05/2023	108.311	106.855	109.495	103.838		+1.32%
09/05/2023	106.902	103.838	107.083	103.335		+2.78%
08/05/2023	104.005	111.649	113.985	101.646		-6.86%
07/05/2023	111.662	111.356	113.340	110.981		+0.26%
06/05/2023	111.369	118.525	119.367	108.373		-6.04%
05/05/2023	118.525	119.590	120.305	117.078		-0.82%
04/05/2023	119.509	121.149	121.476	118.618		-1.28%

Highest: 130.839	Lowest: 101.646	Difference: 29.193	Average: 119.050	Change %: 6.535

What is your sentiment on LTC/CAD?

or

Vote to see community's results!

Currency Explorer

South America

LTC/BRL

North America

Pacific

LTC/AUD

UK & Europe

Africa

Asia

Middle East

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%