Breaking News

XMR/CAD - Monero Canadian Dollar

	Symbol	Exchange	Currency
	XMR/CAD	Synthetic	CAD	Real-time
	XMR/CAD	Investing.com	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

292.13 +1.24 +0.42%

- Real-time Data.

Type: Currency

Group: Minor

Base: Monero

Second: Canadian Dollar

Volume: 0
Bid/Ask: 291.66 / 292.60
Day's Range: 111.20 - 309.47

Discussions
Recent Sentiments
User Rankings

XMR/CAD Synthetic Recent Sentiments

This XMR CAD scoreboard page features information on user's sentiments regarding the Monero Canadian Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 19, 2025	Karledme Angrand	292.57	Jul 19, 2025 @ 292.57	0.00%
Jul 14, 2025	Karledme Angrand	292.13	Jul 14, 2025 @ 292.17	-0.01%
Jun 13, 2025	Karledme Angrand	289.79	Jun 13, 2025 @ 289.75	+0.01%
May 20, 2025	Karledme Angrand	296.93	May 21, 2025 @ 294.92	+0.68%
Apr 24, 2025	Karledme Angrand	295.73	Apr 24, 2025 @ 295.73	0.00%
Feb 15, 2025	Karledme Angrand	330.12	Feb 15, 2025 @ 329.51	+0.18%
Feb 06, 2025	Karledme Angrand	325.40	Feb 06, 2025 @ 325.39	0.00%
Jan 15, 2025	Karledme Angrand	297.04	Jan 15, 2025 @ 297.19	-0.05%
Jan 13, 2025	Karledme Angrand	281.73	Jan 13, 2025 @ 280.12	+0.57%
Jan 03, 2025	Karledme Angrand	288.27	Jan 03, 2025 @ 288.01	+0.09%
Dec 26, 2024	Karledme Angrand	270.11	Dec 26, 2024 @ 272.51	-0.89%
Dec 16, 2024	Karledme Angrand	299.09	Dec 16, 2024 @ 300.12	-0.34%
Nov 22, 2024	Karledme Angrand	222.19	Nov 22, 2024 @ 222.20	0.00%
Nov 13, 2024	Karledme Angrand	211.52	Nov 13, 2024 @ 211.33	+0.09%
Nov 13, 2024	Karledme Angrand	211.65	Nov 13, 2024 @ 211.65	0.00%
Nov 05, 2024	Karledme Angrand	224.93	Nov 05, 2024 @ 224.93	0.00%
Nov 05, 2024	Karledme Angrand	224.92	Nov 05, 2024 @ 224.92	0.00%
Oct 30, 2024	Karledme Angrand	225.37	Oct 30, 2024 @ 225.29	+0.04%
Sep 06, 2024	Karledme Angrand	229.51	Sep 06, 2024 @ 229.51	0.00%
Aug 24, 2024	Karledme Angrand	234.72	Aug 24, 2024 @ 234.50	+0.09%
Aug 20, 2024	Karledme Angrand	217.78	Aug 20, 2024 @ 217.78	0.00%
Aug 15, 2024	Karledme Angrand	208.51	Aug 15, 2024 @ 208.71	-0.10%
Aug 14, 2024	Karledme Angrand	205.32	Aug 14, 2024 @ 205.30	+0.01%
Aug 11, 2024	Karledme Angrand	206.21	Aug 11, 2024 @ 206.22	0.00%
Jul 25, 2024	Karledme Angrand	219.47	Jul 25, 2024 @ 219.29	+0.08%
Feb 05, 2024	Karledme Angrand	222.96	Feb 05, 2024 @ 223.09	-0.06%
Jan 11, 2023	Yasmina Raupova	218.77	Jan 12, 2023 @ 226.23	+3.41%
Jan 09, 2023	Yasmina Raupova	215.29	Jan 09, 2023 @ 214.26	-0.48%
Jan 08, 2023	Yasmina Raupova	207.66	Jan 08, 2023 @ 207.53	-0.06%
Jan 08, 2023	Yasmina Raupova	208.47	Jan 08, 2023 @ 207.66	-0.39%
Jan 08, 2023	Yasmina Raupova	212.10	Jan 08, 2023 @ 212.37	+0.13%
Dec 08, 2022	Yasmina Raupova	197.58	Dec 31, 2022 @ 197.66	+0.04%
Dec 07, 2022	Yasmina Raupova	196.38	Dec 07, 2022 @ 196.37	-0.01%
Sep 21, 2022	Karledme Angrand	188.43	Sep 21, 2022 @ 188.31	+0.06%
Sep 08, 2022	Karledme Angrand	199.18	Sep 08, 2022 @ 199.18	0.00%
Aug 21, 2022	Karledme Angrand	203.66	Aug 21, 2022 @ 203.47	+0.09%
Jun 07, 2022	Karledme Angrand	236.15	Jun 07, 2022 @ 236.15	0.00%
Apr 14, 2022	Karledme Angrand	286.84	Apr 14, 2022 @ 286.95	-0.04%
Apr 05, 2022	Brandon Brown	283.68	Apr 30, 2022 @ 283.98	+0.11%
Mar 25, 2022	Karledme Angrand	249.10	Mar 26, 2022 @ 260.20	-4.46%
Feb 23, 2022	Karledme Angrand	195.26	Feb 23, 2022 @ 195.26	0.00%
May 26, 2021	Heekyung Han	312.61	Jun 19, 2021 @ 329.62	+5.44%
May 07, 2021	joe orel	536.15	May 29, 2021 @ 316.79	-40.91%
Apr 30, 2021	Andrew Mousa	499.45	May 01, 2021 @ 517.75	+3.66%
Apr 30, 2021	Andrew Mousa	499.45	Apr 30, 2021 @ 499.45	0.00%
Apr 28, 2021	Karledme Angrand	537.92	Apr 28, 2021 @ 541.19	-0.61%
Apr 21, 2021	Andrew Mousa	499.43	Apr 21, 2021 @ 504.91	-1.10%
Apr 21, 2021	Andrew Mousa	484.20	Apr 21, 2021 @ 499.43	-3.15%
Apr 21, 2021	Andrew Mousa	489.82	Apr 21, 2021 @ 484.57	+1.07%
Apr 06, 2021	Karledme Angrand	338.06	Apr 06, 2021 @ 0.00	0.00%

My Sentiments

What is your sentiment on XMR/CAD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMR/CAD Synthetic Overview

Write your thoughts about XMR/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMR/CAD	292.13	+1.24	+0.42%
	IOTA/MYR	0.8716	+0.0034	+0.39%

Connect to Investing.com

Follow @investingcom