
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XMR/CAD | Synthetic | CAD | Real-time | |
XMR/CAD | Investing.com | CAD | Real-time |
Start Date | Username | Call | Open Rate | End Date | Chg. % |
---|---|---|---|---|---|
Jul 19, 2025 | Karledme Angrand | 292.57 | Jul 19, 2025 @ 292.57 | 0.00% | |
Jul 14, 2025 | Karledme Angrand | 292.13 | Jul 14, 2025 @ 292.17 | -0.01% | |
Jun 13, 2025 | Karledme Angrand | 289.79 | Jun 13, 2025 @ 289.75 | +0.01% | |
May 20, 2025 | Karledme Angrand | 296.93 | May 21, 2025 @ 294.92 | +0.68% | |
Apr 24, 2025 | Karledme Angrand | 295.73 | Apr 24, 2025 @ 295.73 | 0.00% | |
Feb 15, 2025 | Karledme Angrand | 330.12 | Feb 15, 2025 @ 329.51 | +0.18% | |
Feb 06, 2025 | Karledme Angrand | 325.40 | Feb 06, 2025 @ 325.39 | 0.00% | |
Jan 15, 2025 | Karledme Angrand | 297.04 | Jan 15, 2025 @ 297.19 | -0.05% | |
Jan 13, 2025 | Karledme Angrand | 281.73 | Jan 13, 2025 @ 280.12 | +0.57% | |
Jan 03, 2025 | Karledme Angrand | 288.27 | Jan 03, 2025 @ 288.01 | +0.09% | |
Dec 26, 2024 | Karledme Angrand | 270.11 | Dec 26, 2024 @ 272.51 | -0.89% | |
Dec 16, 2024 | Karledme Angrand | 299.09 | Dec 16, 2024 @ 300.12 | -0.34% | |
Nov 22, 2024 | Karledme Angrand | 222.19 | Nov 22, 2024 @ 222.20 | 0.00% | |
Nov 13, 2024 | Karledme Angrand | 211.52 | Nov 13, 2024 @ 211.33 | +0.09% | |
Nov 13, 2024 | Karledme Angrand | 211.65 | Nov 13, 2024 @ 211.65 | 0.00% | |
Nov 05, 2024 | Karledme Angrand | 224.93 | Nov 05, 2024 @ 224.93 | 0.00% | |
Nov 05, 2024 | Karledme Angrand | 224.92 | Nov 05, 2024 @ 224.92 | 0.00% | |
Oct 30, 2024 | Karledme Angrand | 225.37 | Oct 30, 2024 @ 225.29 | +0.04% | |
Sep 06, 2024 | Karledme Angrand | 229.51 | Sep 06, 2024 @ 229.51 | 0.00% | |
Aug 24, 2024 | Karledme Angrand | 234.72 | Aug 24, 2024 @ 234.50 | +0.09% | |
Aug 20, 2024 | Karledme Angrand | 217.78 | Aug 20, 2024 @ 217.78 | 0.00% | |
Aug 15, 2024 | Karledme Angrand | 208.51 | Aug 15, 2024 @ 208.71 | -0.10% | |
Aug 14, 2024 | Karledme Angrand | 205.32 | Aug 14, 2024 @ 205.30 | +0.01% | |
Aug 11, 2024 | Karledme Angrand | 206.21 | Aug 11, 2024 @ 206.22 | 0.00% | |
Jul 25, 2024 | Karledme Angrand | 219.47 | Jul 25, 2024 @ 219.29 | +0.08% | |
Feb 05, 2024 | Karledme Angrand | 222.96 | Feb 05, 2024 @ 223.09 | -0.06% | |
Jan 11, 2023 | Yasmina Raupova | 218.77 | Jan 12, 2023 @ 226.23 | +3.41% | |
Jan 09, 2023 | Yasmina Raupova | 215.29 | Jan 09, 2023 @ 214.26 | -0.48% | |
Jan 08, 2023 | Yasmina Raupova | 207.66 | Jan 08, 2023 @ 207.53 | -0.06% | |
Jan 08, 2023 | Yasmina Raupova | 208.47 | Jan 08, 2023 @ 207.66 | -0.39% | |
Jan 08, 2023 | Yasmina Raupova | 212.10 | Jan 08, 2023 @ 212.37 | +0.13% | |
Dec 08, 2022 | Yasmina Raupova | 197.58 | Dec 31, 2022 @ 197.66 | +0.04% | |
Dec 07, 2022 | Yasmina Raupova | 196.38 | Dec 07, 2022 @ 196.37 | -0.01% | |
Sep 21, 2022 | Karledme Angrand | 188.43 | Sep 21, 2022 @ 188.31 | +0.06% | |
Sep 08, 2022 | Karledme Angrand | 199.18 | Sep 08, 2022 @ 199.18 | 0.00% | |
Aug 21, 2022 | Karledme Angrand | 203.66 | Aug 21, 2022 @ 203.47 | +0.09% | |
Jun 07, 2022 | Karledme Angrand | 236.15 | Jun 07, 2022 @ 236.15 | 0.00% | |
Apr 14, 2022 | Karledme Angrand | 286.84 | Apr 14, 2022 @ 286.95 | -0.04% | |
Apr 05, 2022 | Brandon Brown | 283.68 | Apr 30, 2022 @ 283.98 | +0.11% | |
Mar 25, 2022 | Karledme Angrand | 249.10 | Mar 26, 2022 @ 260.20 | -4.46% | |
Feb 23, 2022 | Karledme Angrand | 195.26 | Feb 23, 2022 @ 195.26 | 0.00% | |
May 26, 2021 | Heekyung Han | 312.61 | Jun 19, 2021 @ 329.62 | +5.44% | |
May 07, 2021 | joe orel | 536.15 | May 29, 2021 @ 316.79 | -40.91% | |
Apr 30, 2021 | Andrew Mousa | 499.45 | May 01, 2021 @ 517.75 | +3.66% | |
Apr 30, 2021 | Andrew Mousa | 499.45 | Apr 30, 2021 @ 499.45 | 0.00% | |
Apr 28, 2021 | Karledme Angrand | 537.92 | Apr 28, 2021 @ 541.19 | -0.61% | |
Apr 21, 2021 | Andrew Mousa | 499.43 | Apr 21, 2021 @ 504.91 | -1.10% | |
Apr 21, 2021 | Andrew Mousa | 484.20 | Apr 21, 2021 @ 499.43 | -3.15% | |
Apr 21, 2021 | Andrew Mousa | 489.82 | Apr 21, 2021 @ 484.57 | +1.07% | |
Apr 06, 2021 | Karledme Angrand | 338.06 | Apr 06, 2021 @ 0.00 | 0.00% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review