| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,429.10 | 78,899.00 | 78,300.75 | -0.20% | 78,429.10-0.20% | 07/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 293.95 | 289.45 | 294.25 | 285.70 | +1.55% | 975.35K | 293.95+1.55% | 07:01:37 | |
ITC ITC Ltd | 284.15 | 288.90 | 287.90 | 280.90 | -1.64% | 724K | 284.15-1.64% | 07:18:05 | |
BJFN Bajaj Finance Ltd | 1,032.00 | 1,042.25 | 1,033.00 | 1,021.50 | -0.98% | 621.27K | 1,032.00-0.98% | 07:01:38 | |
HDBK HDFC Bank Ltd | 826.35 | 829.25 | 834.25 | 823.20 | -0.35% | 472.41K | 826.35-0.35% | 07:15:19 | |
RELI Reliance Industries Ltd | 1,292.50 | 1,306.65 | 1,303.20 | 1,277.50 | -1.08% | 437.38K | 1,292.50-1.08% | 07:01:43 |
| Name | Price |
|---|---|
ETEA Eternal | 293.95+4.50+1.55% |
APSE Adani Ports & SEZ | 1,847.40+13.10+0.71% |
INFY Infosys | 1,073.60+1.95+0.18% |
INBK IndusInd Bank | 1,022.60+1.55+0.15% |
TCS Tata Consultancy | 2,090.80-5.05-0.24% |
| Name | Price |
|---|---|
ITC ITC | 284.15-4.75-1.64% |
ASPN Asian Paints | 2,694.05-40.55-1.48% |
MRTI Maruti Suzuki | 14,308.00-234.15-1.61% |
HLL Hindustan Unilever | 2,176.20-33.85-1.53% |
TAMO Tata Motors Passenger Vehicles | 338.10-4.30-1.26% |