| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,583.50 | 78,660.00 | 78,111.55 | +0.58% | 78,583.50+0.58% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 829.25 | 829.75 | 842.15 | 826.05 | -0.06% | 3.36M | 829.25-0.06% | 10:59:59 | |
ETEA Eternal Ltd | 289.45 | 283.45 | 290.95 | 283.40 | +2.12% | 1.99M | 289.45+2.12% | 10:59:59 | |
INFY Infosys Ltd | 1,071.65 | 1,042.40 | 1,087.50 | 1,039.95 | +2.81% | 1.85M | 1,071.65+2.81% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,414.45 | 1,426.05 | 1,433.00 | 1,410.10 | -0.81% | 1.57M | 1,414.45-0.81% | 10:59:59 | |
ITC ITC Ltd | 288.90 | 288.80 | 290.70 | 286.55 | +0.03% | 1.52M | 288.90+0.03% | 10:59:59 |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,168.50+34.45+3.04% |
TEML Tech Mahindra | 1,446.15+40.25+2.86% |
INFY Infosys | 1,071.65+29.25+2.81% |
TITN Titan Company | 4,602.65+117.55+2.62% |
ETEA Eternal | 289.45+6.00+2.12% |
| Name | Price |
|---|---|
APSE Adani Ports & SEZ | 1,834.30-29.65-1.59% |
TAMO Tata Motors Passenger Vehicles | 342.40-4.55-1.31% |
LART Larsen & Toubro | 3,991.60-48.15-1.19% |
RELI Reliance Industries | 1,306.65-14.75-1.12% |
ICBK ICICI Bank | 1,414.45-11.60-0.81% |