Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 201.50 | 205.75 | 209.95 | 200.50 | -2.07% | 8.21M | 201.50-2.07% | 28/03 | |
TAMO Tata Motors Ltd | 674.05 | 668.60 | 684.90 | 669.15 | +0.82% | 1.6M | 674.05+0.82% | 28/03 | |
RELI Reliance Industries Ltd | 1,275.00 | 1,278.40 | 1,295.70 | 1,269.05 | -0.27% | 987.8K | 1,275.00-0.27% | 28/03 | |
ITC ITC Ltd | 409.80 | 409.40 | 415.60 | 408.20 | +0.10% | 852.98K | 409.80+0.10% | 28/03 | |
NTPC NTPC Ltd | 357.65 | 360.80 | 364.55 | 356.45 | -0.87% | 798.3K | 357.65-0.87% | 28/03 |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 2,171.30+40.15+1.88% |
HLL Hindustan Unilever | 2,259.35+22.60+1.01% |
ICBK ICICI Bank | 1,348.40+11.65+0.87% |
TAMO Tata Motors | 674.05+5.45+0.82% |
NEST Nestle India | 2,251.05+10.90+0.49% |
Name | Price |
---|---|
INBK IndusInd Bank | 649.55-24.05-3.57% |
MAHM Mahindra & Mahindra | 2,666.35-66.95-2.45% |
HCLT HCL Tech | 1,590.95-35.85-2.20% |
ZOMT Eternal | 201.50-4.25-2.07% |
INFY Infosys | 1,570.40-33.15-2.07% |