Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,927.25 | 74,083.75 | 73,829.10 | +0.19% | 73,927.25+0.19% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168.25 | 167.60 | 170.70 | 167.65 | +0.39% | 1.5M | 168.25+0.39% | 07:25:02 | |
TEML Tech Mahindra Ltd | 1,291.25 | 1,190.10 | 1,344.95 | 1,242.40 | +8.50% | 649.46K | 1,291.25+8.50% | 07:24:51 | |
KTKM Kotak Mahindra Bank Ltd. | 1,626.15 | 1,643.00 | 1,654.80 | 1,623.50 | -1.03% | 494.12K | 1,626.15-1.03% | 07:18:15 | |
WIPR Wipro Ltd | 474.05 | 461.00 | 475.70 | 455.90 | +2.83% | 526.04K | 474.05+2.83% | 07:31:36 | |
ITC ITC Ltd | 438.80 | 437.50 | 443.45 | 436.20 | +0.30% | 314.73K | 438.80+0.30% | 07:31:32 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,289.60 | +99.50 | +8.36%
LTIM LTIMindtree | 4,792.20 | +155.75 | +3.36%
WIPR Wipro | 474.05 | +13.05 | +2.83%
HCLT HCL Tech | 1,521.75 | +18.10 | +1.20%
PGRD Power Grid | 295.60 | +2.50 | +0.85%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,745.15 | -548.75 | -7.52%
BJFS Bajaj Finserv | 1,604.75 | -51.05 | -3.08%
NEST Nestle India | 2,518.00 | -44.70 | -1.74%
INBK IndusInd Bank | 1,475.00 | -21.15 | -1.41%
KTKM Kotak Mahindra Bank | 1,625.15 | -17.85 | -1.09%