Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,308.30 | 82,350.00 | 81,671.40 | +0.39% | 82,308.30+0.39% | 21/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 299.85 | 271.20 | 311.60 | 289.95 | +10.56% | 12.09M | 299.85+10.56% | 10:59:59 | |
HDBK HDFC Bank Ltd | 2,006.75 | 2,000.20 | 2,017.80 | 2,002.90 | +0.33% | 1.95M | 2,006.75+0.33% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,473.55 | 1,465.85 | 1,482.00 | 1,470.15 | +0.53% | 1.75M | 1,473.55+0.53% | 10:59:59 | |
RELI Reliance Industries Ltd | 1,412.80 | 1,428.20 | 1,433.20 | 1,410.45 | -1.08% | 1.52M | 1,412.80-1.08% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 297.85 | 296.95 | 299.00 | 294.65 | +0.30% | 1.27M | 297.85+0.30% | 10:59:59 |
Name | Price |
---|---|
ETEA Eternal | 299.85+28.65+10.56% |
TITN Titan Company | 3,470.45+37.15+1.08% |
MRTI Maruti Suzuki | 12,497.10+94.80+0.76% |
HLL Hindustan Unilever | 2,480.75+16.05+0.65% |
ICBK ICICI Bank | 1,473.55+7.70+0.53% |
Name | Price |
---|---|
TAMO Tata Motors | 673.30-14.00-2.04% |
APSE Adani Ports & SEZ | 1,422.40-28.00-1.93% |
INBK IndusInd Bank | 842.85-15.75-1.83% |
NEST Nestle India | 2,442.75-30.10-1.22% |
SBI SBI | 815.00-9.20-1.12% |