- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,721.15 | 78,195.00 | 77,645.05 | -1.13% | 77,721.15-1.13% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,154.45 | 1,242.60 | 1,224.00 | 1,152.35 | -7.09% | 3.32M | 1,154.45-7.09% | 10:59:59 | |
TISC Tata Steel Ltd | 210.00 | 210.95 | 211.95 | 208.55 | -0.45% | 1.35M | 210.00-0.45% | 10:59:59 | |
HDBK HDFC Bank Ltd | 784.90 | 784.50 | 787.85 | 777.00 | +0.05% | 1.26M | 784.90+0.05% | 10:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 371.20 | 370.40 | 372.50 | 367.85 | +0.22% | 1.24M | 371.20+0.22% | 10:59:59 | |
ETEA Eternal Ltd | 256.75 | 259.90 | 261.60 | 252.25 | -1.21% | 1.02M | 256.75-1.21% | 10:59:59 |
| Name | Price |
|---|---|
NEST Nestle India | 1,421.05+11.00+0.78% |
SBI SBI | 1,101.50+7.40+0.68% |
BJFN Bajaj Finance | 921.45+3.65+0.40% |
KTKM Kotak Mahindra Bank | 371.20+0.80+0.22% |
HDBK HDFC Bank | 784.90+0.40+0.05% |
| Name | Price |
|---|---|
INFY Infosys | 1,154.45-88.15-7.09% |
HCLT HCL Tech | 1,203.25-73.95-5.79% |
TCS Tata Consultancy | 2,397.30-125.25-4.97% |
TEML Tech Mahindra | 1,360.05-60.35-4.25% |
SUN Sun Pharma | 1,619.95-59.90-3.57% |