Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,316.90 | 77,449.95 | 76,811.10 | +0.64% | 77,316.90+0.64% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 239.75 | 248.80 | 254.35 | 228.25 | -3.64% | 102.67M | 239.75-3.64% | 10:59:59 | |
AXBK Axis Bank Ltd | 988.25 | 991.25 | 993.75 | 976.95 | -0.30% | 2.63M | 988.25-0.30% | 10:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,148.70 | 1,163.50 | 1,172.00 | 1,146.50 | -1.27% | 1.31M | 1,148.70-1.27% | 10:59:59 | |
TISC Tata Steel Ltd | 131.65 | 130.30 | 132.10 | 128.90 | +1.04% | 1.06M | 131.65+1.04% | 10:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 1,919.60 | 1,758.65 | 1,929.00 | 1,867.05 | +9.15% | 648.53K | 1,919.60+9.15% | 10:59:59 |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,919.60+160.95+9.15% |
BJFN Bajaj Finance | 7,437.70+257.10+3.58% |
BJFS Bajaj Finserv | 1,734.60+53.50+3.18% |
NTPC NTPC | 336.05+9.65+2.96% |
SBI SBI | 779.05+14.95+1.96% |
Name | Price |
---|---|
ZOMT Zomato | 239.75-9.05-3.64% |
APSE Adani Ports & SEZ | 1,148.70-14.80-1.27% |
TCS Tata Consultancy | 4,076.95-48.75-1.18% |
MAHM Mahindra & Mahindra | 2,887.30-30.65-1.05% |
MRTI Maruti Suzuki | 12,016.25-97.05-0.80% |