Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,409.65 | 82,476.00 | 81,555.85 | +1.16% | 82,409.65+1.16% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 253.40 | 253.40 | 254.20 | 249.20 | +1.62% | 915.48K | 253.40+1.62% | 20/06 | |
ITC ITC Ltd | 418.45 | 418.45 | 419.90 | 416.00 | +0.59% | 697.93K | 418.45+0.59% | 20/06 | |
RELI Reliance Industries Ltd | 1,464.65 | 1,464.65 | 1,470.00 | 1,428.10 | +2.16% | 690.29K | 1,464.65+2.16% | 20/06 | |
TISC Tata Steel Ltd | 151.90 | 151.90 | 153.20 | 150.60 | +0.63% | 488.37K | 151.90+0.63% | 20/06 | |
TCS Tata Consultancy Services Ltd. | 3,434.35 | 3,434.35 | 3,445.60 | 3,408.50 | +0.29% | 419.5K | 3,434.35+0.29% | 20/06 |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,936.95+61.35+3.27% |
MAHM Mahindra & Mahindra | 3,182.30+90.50+2.93% |
PGRD Power Grid | 293.10+6.80+2.38% |
RELI Reliance Industries | 1,464.65+31.00+2.16% |
NEST Nestle India | 2,364.65+45.65+1.97% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,806.150.000.00% |
INFY Infosys | 1,621.85+3.35+0.21% |
AXBK Axis Bank | 1,220.15+2.75+0.23% |
TCS Tata Consultancy | 3,434.35+10.10+0.29% |
ULTC UltraTech Cement | 11,443.15+35.15+0.31% |