Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 83,978.35 | 84,120.50 | 83,802.10 | +0.05% | 83,978.35+0.05% | 01/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.90 | 159.95 | 166.10 | 159.90 | +3.72% | 2.59M | 165.90+3.72% | 10:59:59 | |
ETEA Eternal Ltd | 259.80 | 261.05 | 262.00 | 257.65 | -0.48% | 1.06M | 259.80-0.48% | 10:59:59 | |
TAMO Tata Motors Ltd | 688.40 | 683.95 | 692.00 | 680.70 | +0.65% | 1.05M | 688.40+0.65% | 10:59:59 | |
ITC ITC Ltd | 412.90 | 415.20 | 416.90 | 411.50 | -0.55% | 627.67K | 412.90-0.55% | 10:59:59 | |
INFY Infosys Ltd | 1,609.90 | 1,608.15 | 1,649.00 | 1,604.00 | +0.11% | 466.44K | 1,609.90+0.11% | 10:59:59 |
Name | Price |
---|---|
TISC Tata Steel Ltd | 165.90+5.95+3.72% |
ASPN Asian Paints | 2,419.85+51.00+2.15% |
ULTC UltraTech Cement | 12,437.80+233.20+1.91% |
MRTI Maruti Suzuki | 12,624.55+181.50+1.46% |
BRTI Bharti Airtel | 2,032.60+13.35+0.66% |
Name | Price |
---|---|
INBK IndusInd Bank | 858.15-21.20-2.41% |
BJFS Bajaj Finserv | 2,008.10-45.05-2.19% |
LART Larsen & Toubro | 3,597.40-69.30-1.89% |
BJFN Bajaj Finance | 922.65-13.90-1.48% |
HDBK HDFC Bank | 1,985.70-26.25-1.30% |