Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 237.45 | 234.15 | 243.45 | 234.95 | +1.41% | 2.59M | 237.45+1.41% | 10:59:59 | |
TISC Tata Steel Ltd | 138.10 | 139.20 | 142.85 | 137.80 | -0.79% | 2.24M | 138.10-0.79% | 10:59:59 | |
BRTI Bharti Airtel Ltd. | 1,852.00 | 1,883.60 | 1,893.95 | 1,837.00 | -1.68% | 1.78M | 1,852.00-1.68% | 10:59:59 | |
TAMO Tata Motors Ltd | 630.95 | 629.95 | 633.95 | 626.15 | +0.16% | 1.34M | 630.95+0.16% | 10:59:59 | |
INBK IndusInd Bank Ltd. | 787.65 | 828.05 | 808.00 | 776.15 | -4.88% | 1.19M | 787.65-4.88% | 10:59:59 |
Name | Price |
---|---|
ITC ITC | 433.70+10.90+2.58% |
HLL Hindustan Unilever | 2,399.10+49.10+2.09% |
MAHM Mahindra & Mahindra | 2,817.15+52.35+1.89% |
HDBK HDFC Bank | 1,961.90+34.35+1.78% |
ETEA Eternal | 237.45+3.30+1.41% |
Name | Price |
---|---|
INBK IndusInd Bank | 787.65-40.40-4.88% |
PGRD Power Grid | 312.60-7.35-2.30% |
INFY Infosys | 1,422.40-28.05-1.93% |
BRTI Bharti Airtel | 1,852.00-31.60-1.68% |
BJFS Bajaj Finserv | 2,077.90-26.35-1.25% |