

Please try another search
Market Cap:
$5.98B
Circulating Supply:
SHIB549.06T
Max Supply:
SHIB0
Vol (24H):
$310.94M
Chg (7D):
-5.77%
Day's Range:
0.00001074 - 0.00001170
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 0.00001089 | 0.00001160 | 0.00001170 | 0.00001074 | 5,991.61B | -6.12% |
May 25, 2022 | 0.00001160 | 0.00001174 | 0.00001192 | 0.00001152 | 4,817.74B | -1.19% |
May 24, 2022 | 0.00001174 | 0.00001167 | 0.00001196 | 0.00001130 | 5,537.40B | 0.60% |
May 23, 2022 | 0.00001167 | 0.00001191 | 0.00001289 | 0.00001149 | 8,006.00B | -2.02% |
May 22, 2022 | 0.00001191 | 0.00001174 | 0.00001206 | 0.00001164 | 3,817.30B | 1.45% |
May 21, 2022 | 0.00001174 | 0.00001160 | 0.00001203 | 0.00001137 | 3,332.62B | 1.21% |
May 20, 2022 | 0.00001160 | 0.00001182 | 0.00001202 | 0.00001133 | 4,607.04B | -1.86% |
May 19, 2022 | 0.00001182 | 0.00001153 | 0.00001211 | 0.00001124 | 5,723.36B | 2.52% |
May 18, 2022 | 0.00001153 | 0.00001255 | 0.00001265 | 0.00001146 | 6,048.45B | -8.13% |
May 17, 2022 | 0.00001255 | 0.00001200 | 0.00001275 | 0.00001198 | 8,774.02B | 4.85% |
May 16, 2022 | 0.00001197 | 0.00001305 | 0.00001305 | 0.00001178 | 7,583.49B | -8.28% |
May 15, 2022 | 0.00001305 | 0.00001255 | 0.00001305 | 0.00001194 | 7,357.94B | 3.98% |
May 14, 2022 | 0.00001255 | 0.00001281 | 0.00001362 | 0.00001143 | 14,134.76B | -2.11% |
May 13, 2022 | 0.00001282 | 0.00001084 | 0.00001433 | 0.00001049 | 28,194.60B | 18.27% |
May 12, 2022 | 0.00001084 | 0.00001202 | 0.00001295 | 0.00000913 | 28,195.53B | -9.82% |
May 11, 2022 | 0.00001202 | 0.00001616 | 0.00001675 | 0.00001105 | 29,683.10B | -25.62% |
May 10, 2022 | 0.00001616 | 0.00001383 | 0.00001796 | 0.00001360 | 27,853.99B | 16.85% |
May 09, 2022 | 0.00001383 | 0.00001843 | 0.00001869 | 0.00001383 | 23,469.26B | -24.96% |
May 08, 2022 | 0.00001843 | 0.00001928 | 0.00001931 | 0.00001828 | 7,505.48B | -4.41% |
May 07, 2022 | 0.00001928 | 0.00002001 | 0.00002005 | 0.00001874 | 5,297.26B | -3.65% |
May 06, 2022 | 0.00002001 | 0.00002027 | 0.00002035 | 0.00001954 | 7,146.77B | -1.28% |
May 05, 2022 | 0.00002027 | 0.00002180 | 0.00002196 | 0.00001984 | 8,591.43B | -7.02% |
May 04, 2022 | 0.00002180 | 0.00002031 | 0.00002185 | 0.00002026 | 7,308.64B | 7.34% |
May 03, 2022 | 0.00002031 | 0.00002067 | 0.00002102 | 0.00001995 | 5,045.83B | -1.74% |
May 02, 2022 | 0.00002067 | 0.00002157 | 0.00002174 | 0.00002018 | 7,120.52B | -4.17% |
May 01, 2022 | 0.00002157 | 0.00002016 | 0.00002209 | 0.00001977 | 8,627.82B | 6.94% |
Apr 30, 2022 | 0.00002017 | 0.00002221 | 0.00002247 | 0.00001857 | 9,116.66B | -9.19% |
Apr 29, 2022 | 0.00002221 | 0.00002296 | 0.00002310 | 0.00002165 | 8,234.86B | -3.27% |
Apr 28, 2022 | 0.00002296 | 0.00002344 | 0.00002351 | 0.00002271 | 4,918.06B | -2.05% |
Apr 27, 2022 | 0.00002344 | 0.00002298 | 0.00002399 | 0.00002284 | 7,185.89B | 1.91% |
Apr 26, 2022 | 0.00002300 | 0.00002434 | 0.00002467 | 0.00002268 | 7,980.94B | -5.51% |
Highest: 0.00002467 | Lowest: 0.00000913 | Difference: 0.00001554 | Average: 0.00001595 | Change %: -55.25883344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review