Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SHIBA INU - Shiba Inu

Get historical data for the Shiba Inu - SHIBA INU prices. You'll find the historical Shiba Inu - SHIBA INU market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 SHIB =

$ 0.00001089

-0.00000081 -6.93%

09:56:43 - Real-time Data . ( Disclaimer )

Market Cap:

$5.98B

Circulating Supply:

SHIB549.06T

Max Supply:

SHIB0

Vol (24H):

$310.94M

Chg (7D):

-5.77%

Day's Range:

0.00001074 - 0.00001170

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	0.00001089	0.00001160	0.00001170	0.00001074	5,991.61B	-6.12%
May 25, 2022	0.00001160	0.00001174	0.00001192	0.00001152	4,817.74B	-1.19%
May 24, 2022	0.00001174	0.00001167	0.00001196	0.00001130	5,537.40B	0.60%
May 23, 2022	0.00001167	0.00001191	0.00001289	0.00001149	8,006.00B	-2.02%
May 22, 2022	0.00001191	0.00001174	0.00001206	0.00001164	3,817.30B	1.45%
May 21, 2022	0.00001174	0.00001160	0.00001203	0.00001137	3,332.62B	1.21%
May 20, 2022	0.00001160	0.00001182	0.00001202	0.00001133	4,607.04B	-1.86%
May 19, 2022	0.00001182	0.00001153	0.00001211	0.00001124	5,723.36B	2.52%
May 18, 2022	0.00001153	0.00001255	0.00001265	0.00001146	6,048.45B	-8.13%
May 17, 2022	0.00001255	0.00001200	0.00001275	0.00001198	8,774.02B	4.85%
May 16, 2022	0.00001197	0.00001305	0.00001305	0.00001178	7,583.49B	-8.28%
May 15, 2022	0.00001305	0.00001255	0.00001305	0.00001194	7,357.94B	3.98%
May 14, 2022	0.00001255	0.00001281	0.00001362	0.00001143	14,134.76B	-2.11%
May 13, 2022	0.00001282	0.00001084	0.00001433	0.00001049	28,194.60B	18.27%
May 12, 2022	0.00001084	0.00001202	0.00001295	0.00000913	28,195.53B	-9.82%
May 11, 2022	0.00001202	0.00001616	0.00001675	0.00001105	29,683.10B	-25.62%
May 10, 2022	0.00001616	0.00001383	0.00001796	0.00001360	27,853.99B	16.85%
May 09, 2022	0.00001383	0.00001843	0.00001869	0.00001383	23,469.26B	-24.96%
May 08, 2022	0.00001843	0.00001928	0.00001931	0.00001828	7,505.48B	-4.41%
May 07, 2022	0.00001928	0.00002001	0.00002005	0.00001874	5,297.26B	-3.65%
May 06, 2022	0.00002001	0.00002027	0.00002035	0.00001954	7,146.77B	-1.28%
May 05, 2022	0.00002027	0.00002180	0.00002196	0.00001984	8,591.43B	-7.02%
May 04, 2022	0.00002180	0.00002031	0.00002185	0.00002026	7,308.64B	7.34%
May 03, 2022	0.00002031	0.00002067	0.00002102	0.00001995	5,045.83B	-1.74%
May 02, 2022	0.00002067	0.00002157	0.00002174	0.00002018	7,120.52B	-4.17%
May 01, 2022	0.00002157	0.00002016	0.00002209	0.00001977	8,627.82B	6.94%
Apr 30, 2022	0.00002017	0.00002221	0.00002247	0.00001857	9,116.66B	-9.19%
Apr 29, 2022	0.00002221	0.00002296	0.00002310	0.00002165	8,234.86B	-3.27%
Apr 28, 2022	0.00002296	0.00002344	0.00002351	0.00002271	4,918.06B	-2.05%
Apr 27, 2022	0.00002344	0.00002298	0.00002399	0.00002284	7,185.89B	1.91%
Apr 26, 2022	0.00002300	0.00002434	0.00002467	0.00002268	7,980.94B	-5.51%

Highest: 0.00002467

Lowest: 0.00000913

Difference: 0.00001554

Average: 0.00001595

Change %: -55.25883344

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

SHIBA INU Discussions

Write your thoughts about SHIBA INU

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

EMERAVWOR O VICTOR May 17, 2022 22:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

well, it is not what will give return on investment as soon as you think. it is a long time thing. Return must surely come. Just be cool and calm

0 0

Yuriy Ford May 12, 2022 15:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

attention, I caught an important coin name. 𝙝𝙚𝙡𝙥--/ 𝙨𝙚𝙚𝙙 /- 𝙩𝙤𝙠𝙚𝙣. Friends, this coin has made quite a sale, the price has dropped, I can say it's time to buy.

0 0

Deoselino Mama May 12, 2022 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This 𝙝𝙚𝙡𝙥--/ 𝙨𝙚𝙚𝙙 /- 𝙩𝙤𝙠𝙚𝙣 has made a game project, the metaverse will explode very well in May, for your information, don't say, young people.

0 0

Hıdır işbilir May 06, 2022 15:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep your eyes and ears on elon amulet, it will make a token attack for may, physical token project is researching, physical token=H-e~l-p s~e-e~d token ❗❗

0 0

Nicholas Deutsch Apr 13, 2022 23:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Try not to put indiscriminately in stocks or crypto when you don't have a legitimate trader. I lost 20k attempting to exchange all alone however since the time Sharon foxx stepped in, I have been creating colossal gains. I made over 650k since October. She is accessible 100% of the time to inform you really concerning NFTs and give an aide on 🆃🅴🅻🅴🅶🆁🅼 : diannjantti

0 0

Olotu Olotu Apr 12, 2022 18:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shibaarmy are we ready for 1 cent

1 0

Olotu Olotu Jan 12, 2022 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello shibaarmy

0 0

Aliu kayode Jan 12, 2022 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

which best site can I start to trade with.

0 0

Olotu Olotu Dec 27, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shibaarmy wake-up

0 0

Olotu Olotu Dec 22, 2021 14:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello everyone

0 0

Ridwan Abdulrahman Nov 22, 2021 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

g

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226103756">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226103756" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226103756">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226103756">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225798246">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225798246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225798246">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225798246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $29,000.4 BTC -2.73%
Ethereum $1,833.57 ETH -7.21%
Tether $0.9993 USDT -0.00%
USD Coin $1.0011 USDC 0%
BNB $310.71 BNB -5.85%

Electronic Energy Ongoing (1)
GrounderCoin Completed (500)

FAQ

How and where to buy Shiba Inu coin
You can buy Shiba Inu coin by creating an account with your preferred exchange or broker and funding your account. Search for SHIB on the exchange or broker and input the amount of Shiba Inu coin you want to buy.
What is Shiba Inu coin?
Shiba Inu is the Ethereum variant of the popular Scrypt programmed Dogecoin. Launched officially in August 2020 by an anonymous group of developers called Ryoshi, Shiba Inu is an ERC-20 token that aims to topple Dogecoin from the meme coin throne. The name of the digital asset is inspired by Shiba Inu, a breed of dog from Japan. Shiba and other pet-inspired digital assets are collectively known as meme coins.
Is Shiba Inu coin legit?
Yes, Shiba Inu is legit. The crypto asset has proved its legitimacy in real-world use cases by gradually building a booming ecosystem and keying into the fast-rising decentralized finance (DeFi) ecosystem through its ShibaSwap decentralized exchange (DEX) platform. It is also launching a non-fungible token (NFT) game called Shiboshis which will heavily rely on SHIB, BONE, and LEASH coins to access the platform.
How to mine Shiba Inu coin
Although Shiba Inu coin operates on the current Ethereum network that uses Proof-of-Work (PoW), it cannot be mined directly. At its launch, over one quadrillion SHIB tokens were pre-mined and burnt, with 50% sent to Ethereum co-founder Vitalik Buterin and the remaining 50% locked permanently on UniSwap. The only way to mine Shiba Inu coin is by using an entirely different algorithm and then converting it to SHIB.
How to sell Shiba Inu coin
Shiba Inu coin can be exchanged for fiat or another digital asset like every other cryptocurrency. To do this, you will need to register with a cryptocurrency broker and own Shiba Inu coin in your wallet. Once you are ready to sell or cash in on your profits, you can place a sell order and choose a withdrawal method. Since it is a cryptocurrency, you can get your funds deposited into your regular account within hours.
When was Shiba Inu coin created?
Shiba Inu was created in early August 2020 and has since become a serious rival to Dogecoin. The asset has displaced many DOGE wannabes like Jindo Inu, Alaska Inu, Baby Dogecoin, and several others.
Who created Shiba Inu coin?
Shiba Inu coin was developed by an anonymous creator or group named ‘Ryoshi’. As contained in the Woof Paper, a variant of a regular whitepaper, Ryoshi attributes Shiba Inu’s origins to an “experiment in decentralized spontaneous community building” meant to topple Dogecoin from the meme throne. Ryoshi believed that Shiba Inu coin would surpass the foremost joke cryptocurrency without hitting a 10 cent valuation.