

Please try another search
Market Cap:
$66.53B
Circulating Supply:
USDT66.52B
Max Supply:
USDT0
Vol (24H):
$55.65B
Chg (7D):
+0.01%
Day's Range:
0.9998 - 1.0007
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 1.0001 | 1.0002 | 1.0007 | 0.9998 | 142.29M | -0.02% |
Aug 09, 2022 | 1.0002 | 1.0000 | 1.0003 | 0.9999 | 95.53M | 0.01% |
Aug 08, 2022 | 1.0002 | 1.0001 | 1.0002 | 0.9999 | 113.32M | 0.01% |
Aug 07, 2022 | 1.0001 | 0.9999 | 1.0001 | 0.9997 | 36.58M | 0.02% |
Aug 06, 2022 | 0.9999 | 1.0000 | 1.0000 | 0.9984 | 151.80M | -0.01% |
Aug 05, 2022 | 1.0000 | 1.0001 | 1.0003 | 0.9996 | 140.69M | -0.01% |
Aug 04, 2022 | 1.0001 | 1.0001 | 1.0001 | 0.9996 | 135.17M | 0.00% |
Aug 03, 2022 | 1.0001 | 1.0001 | 1.0003 | 1.0000 | 119.87M | 0.00% |
Aug 02, 2022 | 1.0001 | 1.0000 | 1.0004 | 1.0000 | 117.32M | -0.01% |
Aug 01, 2022 | 1.0002 | 1.0002 | 1.0003 | 1.0000 | 118.06M | 0.00% |
Jul 31, 2022 | 1.0002 | 1.0002 | 1.0003 | 1.0000 | 55.53M | 0.00% |
Jul 30, 2022 | 1.0002 | 1.0003 | 1.0005 | 1.0001 | 70.03M | -0.01% |
Jul 29, 2022 | 1.0004 | 1.0002 | 1.0006 | 1.0001 | 149.68M | 0.02% |
Jul 28, 2022 | 1.0002 | 1.0003 | 1.0003 | 1.0000 | 136.27M | -0.01% |
Jul 27, 2022 | 1.0003 | 1.0001 | 1.0007 | 1.0000 | 147.47M | 0.02% |
Jul 26, 2022 | 1.0001 | 1.0000 | 1.0002 | 0.9999 | 152.02M | 0.01% |
Jul 25, 2022 | 1.0000 | 1.0001 | 1.0001 | 0.9997 | 156.10M | -0.01% |
Jul 24, 2022 | 1.0001 | 1.0000 | 1.0003 | 0.9998 | 61.89M | 0.01% |
Jul 23, 2022 | 1.0000 | 1.0001 | 1.0001 | 0.9999 | 52.06M | 0.00% |
Jul 22, 2022 | 1.0001 | 1.0001 | 1.0003 | 0.9999 | 131.59M | -0.01% |
Jul 21, 2022 | 1.0001 | 0.9999 | 1.0003 | 0.9999 | 122.36M | 0.01% |
Jul 20, 2022 | 1.0000 | 1.0000 | 1.0003 | 0.9999 | 180.44M | 0.00% |
Jul 19, 2022 | 1.0000 | 0.9999 | 1.0002 | 0.9999 | 163.64M | 0.01% |
Jul 18, 2022 | 0.9999 | 0.9999 | 1.0001 | 0.9997 | 156.72M | 0.00% |
Jul 17, 2022 | 0.9999 | 0.9999 | 1.0002 | 0.9999 | 44.82M | 0.00% |
Jul 16, 2022 | 0.9999 | 0.9998 | 1.0002 | 0.9997 | 58.51M | 0.01% |
Jul 15, 2022 | 0.9998 | 0.9994 | 0.9999 | 0.9994 | 143.51M | 0.04% |
Jul 14, 2022 | 0.9994 | 0.9995 | 0.9998 | 0.9992 | 113.47M | -0.01% |
Jul 13, 2022 | 0.9995 | 0.9990 | 0.9998 | 0.9986 | 206.69M | 0.05% |
Jul 12, 2022 | 0.9990 | 0.9995 | 0.9995 | 0.9989 | 153.12M | -0.03% |
Jul 11, 2022 | 0.9993 | 0.9996 | 1.0000 | 0.9992 | 121.18M | -0.03% |
Jul 10, 2022 | 0.9996 | 0.9996 | 0.9998 | 0.9993 | 30.65M | 0.00% |
Highest: 1.0007 | Lowest: 0.9984 | Difference: 0.0023 | Average: 1.0000 | Change %: 0.0457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review