Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Tether

 
Get historical data for the Tether prices. You'll find the historical Tether market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 USDT =
$ 1.0001
-0.0001    -0.01%
Index Price
Currency Converter
18:07:55 - Real-time Data . ( Disclaimer )

Market Cap:

$66.53B

Circulating Supply:

USDT66.52B

Max Supply:

USDT0

Vol (24H):

$55.65B

Chg (7D):

+0.01%

Day's Range:

0.9998 - 1.0007

Time Frame:
10/07/2022 - 10/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 10, 2022 1.0001 1.0002 1.0007 0.9998 142.29M -0.02%
Aug 09, 2022 1.0002 1.0000 1.0003 0.9999 95.53M 0.01%
Aug 08, 2022 1.0002 1.0001 1.0002 0.9999 113.32M 0.01%
Aug 07, 2022 1.0001 0.9999 1.0001 0.9997 36.58M 0.02%
Aug 06, 2022 0.9999 1.0000 1.0000 0.9984 151.80M -0.01%
Aug 05, 2022 1.0000 1.0001 1.0003 0.9996 140.69M -0.01%
Aug 04, 2022 1.0001 1.0001 1.0001 0.9996 135.17M 0.00%
Aug 03, 2022 1.0001 1.0001 1.0003 1.0000 119.87M 0.00%
Aug 02, 2022 1.0001 1.0000 1.0004 1.0000 117.32M -0.01%
Aug 01, 2022 1.0002 1.0002 1.0003 1.0000 118.06M 0.00%
Jul 31, 2022 1.0002 1.0002 1.0003 1.0000 55.53M 0.00%
Jul 30, 2022 1.0002 1.0003 1.0005 1.0001 70.03M -0.01%
Jul 29, 2022 1.0004 1.0002 1.0006 1.0001 149.68M 0.02%
Jul 28, 2022 1.0002 1.0003 1.0003 1.0000 136.27M -0.01%
Jul 27, 2022 1.0003 1.0001 1.0007 1.0000 147.47M 0.02%
Jul 26, 2022 1.0001 1.0000 1.0002 0.9999 152.02M 0.01%
Jul 25, 2022 1.0000 1.0001 1.0001 0.9997 156.10M -0.01%
Jul 24, 2022 1.0001 1.0000 1.0003 0.9998 61.89M 0.01%
Jul 23, 2022 1.0000 1.0001 1.0001 0.9999 52.06M 0.00%
Jul 22, 2022 1.0001 1.0001 1.0003 0.9999 131.59M -0.01%
Jul 21, 2022 1.0001 0.9999 1.0003 0.9999 122.36M 0.01%
Jul 20, 2022 1.0000 1.0000 1.0003 0.9999 180.44M 0.00%
Jul 19, 2022 1.0000 0.9999 1.0002 0.9999 163.64M 0.01%
Jul 18, 2022 0.9999 0.9999 1.0001 0.9997 156.72M 0.00%
Jul 17, 2022 0.9999 0.9999 1.0002 0.9999 44.82M 0.00%
Jul 16, 2022 0.9999 0.9998 1.0002 0.9997 58.51M 0.01%
Jul 15, 2022 0.9998 0.9994 0.9999 0.9994 143.51M 0.04%
Jul 14, 2022 0.9994 0.9995 0.9998 0.9992 113.47M -0.01%
Jul 13, 2022 0.9995 0.9990 0.9998 0.9986 206.69M 0.05%
Jul 12, 2022 0.9990 0.9995 0.9995 0.9989 153.12M -0.03%
Jul 11, 2022 0.9993 0.9996 1.0000 0.9992 121.18M -0.03%
Jul 10, 2022 0.9996 0.9996 0.9998 0.9993 30.65M 0.00%
Highest: 1.0007 Lowest: 0.9984 Difference: 0.0023 Average: 1.0000 Change %: 0.0457
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tether Discussions

Write your thoughts about Tether
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
HelpSeed Bullish
HelpSeed Bullish Jul 27, 2022 19:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
H.є.l.ρ.ѕ_.т.σ.к.є.N. will be highly valued in the future, let's take our place in advance, I do not want to regret it later.
Reply
0 0
Report
HelpSeed Mining Reward
HelpSeed Mining Reward Jul 27, 2022 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how are the foreign exchanges going, friends, in these few foreign exchanges constantly {. 【H】【E】【L】【P】【S】-【T】【O】【K】【E】【N】 .} they have done the advertising part well, but the buying seems to me to be small, I am thoughtful about buying personally, in foreign exchanges 【H】【E】【L】【P】【S】-【T】【O】【K】【E】【N】 has anyone heard of it?
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 27, 2022 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is clear that h-e~l-p-s~e-e~d .token will be a game changer from now on, there is good demand growth after the metaverse event
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email