Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

XRP

Get historical data for the XRP prices. You'll find the historical XRP market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Portfolio

1 XRP =

$ 0.46613

+0.01572 +3.49%

23:21:20 - Real-time Data . ( Disclaimer )

Market Cap: $21.41B

Circulating Supply: XRP45.40B

Max Supply: XRP100.00B

Vol (24H): $5.78B

Day's Range: 0.43623 - 0.49380

Chg (7D): +2.73%

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 04, 2021	0.46613	0.44844	0.49380	0.43623	1.78B	3.94%
Mar 03, 2021	0.44844	0.43582	0.46723	0.43140	917.03M	2.90%
Mar 02, 2021	0.43582	0.44546	0.45414	0.42297	920.49M	-2.18%
Mar 01, 2021	0.44551	0.41566	0.45262	0.41226	927.26M	7.28%
Feb 28, 2021	0.41528	0.43578	0.43789	0.39340	1.05B	-4.69%
Feb 27, 2021	0.43574	0.42784	0.45794	0.42778	896.32M	1.85%
Feb 26, 2021	0.42783	0.43592	0.45033	0.41300	1.42B	-1.79%
Feb 25, 2021	0.43561	0.46849	0.48146	0.42599	1.08B	-7.17%
Feb 24, 2021	0.46923	0.47613	0.49934	0.45168	1.56B	-1.19%
Feb 23, 2021	0.47490	0.56581	0.57060	0.36720	4.22B	-16.07%
Feb 22, 2021	0.56581	0.54393	0.64615	0.51627	5.43B	4.02%
Feb 21, 2021	0.54393	0.51200	0.55726	0.50521	1.48B	6.24%
Feb 20, 2021	0.51200	0.56483	0.58113	0.47520	1.90B	-9.10%
Feb 19, 2021	0.56325	0.53193	0.57905	0.51489	1.60B	6.15%
Feb 18, 2021	0.53061	0.53435	0.55951	0.52141	1.12B	-0.63%
Feb 17, 2021	0.53396	0.51987	0.55588	0.49378	1.41B	2.77%
Feb 16, 2021	0.51956	0.54939	0.57897	0.48621	1.78B	-5.43%
Feb 15, 2021	0.54939	0.59245	0.60394	0.51117	2.03B	-7.28%
Feb 14, 2021	0.59252	0.63352	0.63792	0.56520	1.59B	-6.40%
Feb 13, 2021	0.63303	0.60892	0.64209	0.54769	2.48B	3.96%
Feb 12, 2021	0.60892	0.52817	0.61897	0.51961	2.58B	15.29%
Feb 11, 2021	0.52817	0.50472	0.53505	0.50150	1.53B	4.65%
Feb 10, 2021	0.50472	0.47644	0.53982	0.45342	3.36B	5.94%
Feb 09, 2021	0.47643	0.45084	0.48937	0.44989	1.99B	5.68%
Feb 08, 2021	0.45084	0.41842	0.46672	0.41280	1.82B	7.75%
Feb 07, 2021	0.41842	0.44275	0.45029	0.39789	1.75B	-5.49%
Feb 06, 2021	0.44274	0.45182	0.45593	0.42685	1.31B	-2.01%
Feb 05, 2021	0.45182	0.44454	0.47078	0.42631	2.41B	1.70%
Feb 04, 2021	0.44427	0.39726	0.47971	0.38069	3.59B	11.83%

Highest: 0.64615

Lowest: 0.36720

Difference: 0.27896

Average: 0.49396

Change %: 17.33644

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

XRP Discussions

Write your thoughts about XRP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jony Oliveira Feb 25, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With all the bad news about the lawsuit, suspension at 13 brokerages and abandoned by the fund, it was nevertheless manipulated by its founders to take money from you.

0 0

Report

Edd Güneş Feb 20, 2021 0:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you sell and i will buy

0 0

Report

Sandra Ford Feb 09, 2021 14:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

enter luno

0 0

Report

The African Youth Farmers TAYF Feb 02, 2021 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I needed app where I can trade at a stretch 20 cryptocurrency, please safe and secure one.. thank you

0 0

Report

Sandra Ford Feb 02, 2021 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

enter luno

0 1

Report

Edd Güneş Feb 02, 2021 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

OKEX 👌

0 0

Report

Edd Güneş Feb 02, 2021 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Okex 👌

0 0

Report

kabiru abdullahi Feb 01, 2021 9:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 dollar

0 0

Report

hugho Marquez Jan 25, 2021 4:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer

0 0

Report

Enyce Paints Jan 22, 2021 19:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available and free. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7From Play store.

0 0

Report

Diego Bading Jan 07, 2021 1:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is going to the moon

1 0

Report

Godfrey Suyilla Nov 03, 2020 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I invest this Bit coin in a true account?

0 0

Report

ALBERT BETTER IK Apr 29, 2020 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pls how can I invest into it

0 0

Report

Isu Kingsley Mar 23, 2020 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Place how can I grow my ripple?

0 0

Report

Pascal Ibekwe Mar 23, 2020 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fund your binance walet

0 0

Report

promise osondu Mar 23, 2020 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Guy, Binance is hard to pay with card any other method ?

1 0

Report

Chibuike Ekeocha Mar 23, 2020 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

promise osondu You can use Luno wallet

0 0

Report

Chibuike Ekeocha Mar 23, 2020 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

promise osondu You can use Luno wallet

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210803271">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210803271" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210803271">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210803271">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219828454">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219828454" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219828454">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219828454">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Leading Cryptocurrencies

Bitcoin $48,030.3 BTC -5.72%
Ethereum $1,516.42 ETH -4.91%
Tether $1.0000 USDT -0.04%
Binance Coin $226.8663 BNB -7.04%
Cardano $1.089003 ADA -11.61%

ICO Calendar

DECA Ongoing (6)
IDEAOLOGY Completed (500)

FAQ

What Is Ripple?
Ripple is a real-time, gross settlement system, currency exchange and remittance network. Also called the Ripple Transaction Protocol or Ripple protocol, i’ts built on a distributed open source Internet protocol, consensus ledger and native currency called XRP. Released in 2012, Ripple purports to enable secure, instant and nearly free global financial transactions of any size with no chargebacks.
What Is XRP?
XRP is the native currency of the Ripple network. It only exists within the Ripple system. There is a total of 100 billion XRP in existence, with no more allowed to be created according to the protocol's rules.
Who Is Behind Ripple?
The company building the Ripple protocol, OpenCoin, was co-founded by CEO Chris Larsen and CTO Jed McCaleb. The San Francisco-based blockchain startup is also the majority owner of XRP, holding about 61% of the digital currency. In May 2017, to alleviate concerns surrounding XRP supply, Ripple committed to placing 55 billion XRP (88% of its XRP holdings) into a cryptographically-secured escrow. The escrow will allow the company to sell up to 1 billion ‘coins’ monthly and return whatever is unused at the end of each month to the back of the escrow queue in the form of an additional month-long contract, essentially starting the process all over.
What’s the Difference Between Ripple and Bitcoin?
Ripple and Bitcoin each use a different method to reach network consensus. Ripple uses an iterative consensus process, while Bitcoin uses Proof-of-Work (mining). As a result, Ripple is faster than Bitcoin. It only takes a few seconds to finalize transactions.
How Can I Buy XRP?
The most common way to buy XRP is through cryptocurrency exchanges trading platforms such as GDAX, Poloniex or Bitfinex, or directly from other people via peer-to-peer marketplaces. Purchases can be made in a variety of ways, ranging from hard cash, to credit and debit cards, to wire transfers, even via other cryptocurrencies.
How to Choose an XRP Exchange?
There are a number of factors to consider when choosing which cryptocurrency exchange to start investing and trading with. Some of these include, transaction fees, accessibility, liquidity conditions, reputation, transparency, even in which country the exchange is located. Ultimately, there is no right or wrong exchange to start trading with, but doing your homework first is highly encouraged.