Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XRP

 
Get historical data for the XRP prices. You'll find the historical XRP market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 XRP =
$ 1.08708
-0.01293    -1.18%
Index Price
Currency Converter
18:14:20 - Real-time Data . ( Disclaimer )
Market Cap: $51.12B
Circulating Supply: XRP46.95B
Max Supply: XRP100.00B
Vol (24H): $2.35B
Day's Range: 1.07665 - 1.10149
Chg (7D): -4.82%
Time Frame:
23/09/2021 - 23/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 23, 2021 1.08712 1.08903 1.10149 1.07665 286.80M -0.19%
Oct 22, 2021 1.08919 1.08836 1.12831 1.07813 475.46M 0.08%
Oct 21, 2021 1.08836 1.14380 1.16343 1.08712 619.77M -4.83%
Oct 20, 2021 1.14366 1.09105 1.15254 1.08703 488.43M 4.81%
Oct 19, 2021 1.09113 1.08310 1.09965 1.06956 349.32M 0.74%
Oct 18, 2021 1.08314 1.09294 1.10583 1.06503 465.84M -0.90%
Oct 17, 2021 1.09294 1.13400 1.14054 1.02483 536.15M -3.62%
Oct 16, 2021 1.13400 1.14136 1.18519 1.13049 473.80M -0.63%
Oct 15, 2021 1.14125 1.13324 1.16356 1.09733 883.12M 0.71%
Oct 14, 2021 1.13316 1.12775 1.15643 1.11852 481.87M 0.47%
Oct 13, 2021 1.12786 1.10073 1.13807 1.07560 550.37M 2.47%
Oct 12, 2021 1.10069 1.13769 1.13769 1.06589 626.45M -3.25%
Oct 11, 2021 1.13769 1.13554 1.18138 1.10758 580.27M 0.17%
Oct 10, 2021 1.13577 1.16036 1.22162 1.12951 856.25M -2.04%
Oct 09, 2021 1.15945 1.06240 1.20814 1.05756 876.03M 9.19%
Oct 08, 2021 1.06190 1.06764 1.09167 1.05582 462.56M -0.43%
Oct 07, 2021 1.06651 1.07623 1.09379 1.04492 567.98M -0.90%
Oct 06, 2021 1.07619 1.08399 1.10702 1.01950 702.12M -0.80%
Oct 05, 2021 1.08482 1.04172 1.08748 1.03819 580.60M 4.15%
Oct 04, 2021 1.04159 1.05505 1.05956 1.00670 566.15M -1.27%
Oct 03, 2021 1.05503 1.03620 1.08804 1.02110 554.18M 1.82%
Oct 02, 2021 1.03620 1.04213 1.06994 1.00872 548.19M -0.48%
Oct 01, 2021 1.04119 0.95324 1.06459 0.94442 878.85M 9.22%
Sep 30, 2021 0.95329 0.92671 0.96368 0.92219 449.64M 2.86%
Sep 29, 2021 0.92679 0.89310 0.99071 0.88656 639.76M 3.77%
Sep 28, 2021 0.89311 0.92192 0.94198 0.89120 450.34M -3.12%
Sep 27, 2021 0.92189 0.94408 0.98126 0.92062 505.21M -2.40%
Sep 26, 2021 0.94451 0.94014 0.95629 0.89226 574.12M 0.47%
Sep 25, 2021 0.94014 0.94405 0.95569 0.91684 496.37M -0.48%
Sep 24, 2021 0.94465 1.00141 1.00242 0.88723 885.52M -5.67%
Sep 23, 2021 1.00139 1.00368 1.01551 0.96860 574.02M -0.23%
Highest: 1.22162 Lowest: 0.88656 Difference: 0.33506 Average: 1.05596 Change %: 8.30804
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Madison Green
Madison Green Jul 29, 2021 12:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I use I N P L A T F O R M . s i t e. I start with $260 and have a great result! I earn $16,300 a week effortlessly.
Reply
0 0
Report
Ugwuja Victor
Ugwuja Victor Jul 20, 2021 11:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hw can i get my money here
Reply
0 0
Report
Kardi Nerta
Kardi Nerta Jul 08, 2021 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝘐 𝘵𝘳𝘢𝘥𝘦 𝘰𝘯 𝘵𝘩𝘪𝘴 𝘦𝘹𝘤𝘩𝘢𝘯𝘨𝘦 𝘩𝘵𝘵𝘱://𝘣𝘪𝘵𝘤𝘰𝘪𝘯-𝘶𝘱𝘱.𝘤𝘰𝘮 5-10% 𝘱𝘳𝘰𝘧𝘪𝘵 𝘱𝘦𝘳 𝘥𝘢𝘺 𝘤𝘰𝘮𝘦𝘴 𝘰𝘶𝘵 𝘸𝘪𝘵𝘩 𝘵𝘩𝘦 𝘩𝘦𝘭𝘱 𝘰𝘧 𝘢𝘳𝘵𝘪𝘧𝘪𝘤𝘪𝘢𝘭 𝘪𝘯𝘵𝘦𝘭𝘭𝘪𝘨𝘦𝘯𝘤𝘦
Reply
2 0
Report
Joseph White
Joseph White Jul 08, 2021 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been trading on this exchange for a long time. Already earned 18000$
Reply
0 0
Report
Jony Frank
Jony Frank Jul 08, 2021 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On another forum I read that a trader on this exchange earns up to 20% of the profit of passive income
Reply
0 0
Report
Oscar Davies
Oscar Davies Jul 06, 2021 0:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I use the official website Inplatform.site and earn $ 6400 per week without much effort.
Reply
0 0
Report
Ugwuja Victor
Ugwuja Victor Jul 06, 2021 0:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi boss
Reply
0 0
Report
Annie Empire
Annie Empire Apr 27, 2021 1:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You will sale and will buy
Reply
0 0
Report
okpegboro ogheneovo
okpegboro ogheneovo Apr 25, 2021 12:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can I buy XRP with this APP
Reply
0 0
Report
Jony Oliveira
Jony Oliveira Feb 25, 2021 23:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
161429047471151.jpg
With all the bad news about the lawsuit, suspension at 13 brokerages and abandoned by the fund, it was nevertheless manipulated by its founders to take money from you.
Reply
0 0
Report
Uwalaka Aloy Emmanuel
Uwalaka Aloy Emmanuel Feb 25, 2021 23:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bro where did you get this signal
Reply
1 0
Report
Edd Güneş
Edd Güneş Feb 20, 2021 0:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you sell and i will buy
Reply
2 0
Report
Sandra Ford
Sandra Ford Feb 09, 2021 14:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
enter luno
Reply
0 0
Report
Uwalaka Aloy Emmanuel
Uwalaka Aloy Emmanuel Feb 09, 2021 14:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
serious see nneche for investment.com
Reply
0 0
Report
The African Youth Farmers TAYF
The African Youth Farmers TAYF Feb 02, 2021 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I needed app where I can trade at a stretch 20 cryptocurrency, please safe and secure one.. thank you
Reply
0 0
Report
Sandra Ford
Sandra Ford Feb 02, 2021 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
enter luno
Reply
0 1
Report
Edd Güneş
Edd Güneş Feb 02, 2021 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OKEX 👌
Reply
0 0
Report
Edd Güneş
Edd Güneş Feb 02, 2021 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okex 👌
Reply
0 0
Report
Jack dixon oloye
Jack dixon oloye Feb 02, 2021 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try luno
Reply
0 0
Report
kabiru abdullahi
kabiru abdullahi Feb 01, 2021 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5 dollar
Reply
0 0
Report
hugho Marquez
hugho Marquez Jan 25, 2021 4:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
Reply
0 0
Report
Enyce Paints
Enyce Paints Jan 22, 2021 19:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available and free. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7From Play store.
Reply
0 0
Report
Diego Bading
Diego Bading Jan 07, 2021 1:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is going to the moon
Reply
2 0
Report
Godfrey Suyilla
Godfrey Suyilla Nov 03, 2020 20:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can I invest this Bit coin in a true account?
Reply
0 0
Report
ALBERT BETTER IK
ALBERT BETTER IK Apr 29, 2020 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls how can I invest into it
Reply
0 0
Report
Isu Kingsley
Isu Kingsley Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Place how can I grow my ripple?
Reply
0 0
Report
Pascal Ibekwe
Pascal Ibekwe Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fund your binance walet
Reply
0 0
Report
promise osondu
promise osondu Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guy, Binance is hard to pay with card any other method ?
Reply
1 0
Report
Chibuike Ekeocha
Chibuike Ekeocha Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
promise osondu You can use Luno wallet
Reply
0 0
Report
Chibuike Ekeocha
Chibuike Ekeocha Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
promise osondu You can use Luno wallet
Reply
0 0
Report
Joseph joseph
Joseph joseph Mar 23, 2020 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy more
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email