


No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2021 | 0.46613 | 0.44844 | 0.49380 | 0.43623 | 1.78B | 3.94% |
Mar 03, 2021 | 0.44844 | 0.43582 | 0.46723 | 0.43140 | 917.03M | 2.90% |
Mar 02, 2021 | 0.43582 | 0.44546 | 0.45414 | 0.42297 | 920.49M | -2.18% |
Mar 01, 2021 | 0.44551 | 0.41566 | 0.45262 | 0.41226 | 927.26M | 7.28% |
Feb 28, 2021 | 0.41528 | 0.43578 | 0.43789 | 0.39340 | 1.05B | -4.69% |
Feb 27, 2021 | 0.43574 | 0.42784 | 0.45794 | 0.42778 | 896.32M | 1.85% |
Feb 26, 2021 | 0.42783 | 0.43592 | 0.45033 | 0.41300 | 1.42B | -1.79% |
Feb 25, 2021 | 0.43561 | 0.46849 | 0.48146 | 0.42599 | 1.08B | -7.17% |
Feb 24, 2021 | 0.46923 | 0.47613 | 0.49934 | 0.45168 | 1.56B | -1.19% |
Feb 23, 2021 | 0.47490 | 0.56581 | 0.57060 | 0.36720 | 4.22B | -16.07% |
Feb 22, 2021 | 0.56581 | 0.54393 | 0.64615 | 0.51627 | 5.43B | 4.02% |
Feb 21, 2021 | 0.54393 | 0.51200 | 0.55726 | 0.50521 | 1.48B | 6.24% |
Feb 20, 2021 | 0.51200 | 0.56483 | 0.58113 | 0.47520 | 1.90B | -9.10% |
Feb 19, 2021 | 0.56325 | 0.53193 | 0.57905 | 0.51489 | 1.60B | 6.15% |
Feb 18, 2021 | 0.53061 | 0.53435 | 0.55951 | 0.52141 | 1.12B | -0.63% |
Feb 17, 2021 | 0.53396 | 0.51987 | 0.55588 | 0.49378 | 1.41B | 2.77% |
Feb 16, 2021 | 0.51956 | 0.54939 | 0.57897 | 0.48621 | 1.78B | -5.43% |
Feb 15, 2021 | 0.54939 | 0.59245 | 0.60394 | 0.51117 | 2.03B | -7.28% |
Feb 14, 2021 | 0.59252 | 0.63352 | 0.63792 | 0.56520 | 1.59B | -6.40% |
Feb 13, 2021 | 0.63303 | 0.60892 | 0.64209 | 0.54769 | 2.48B | 3.96% |
Feb 12, 2021 | 0.60892 | 0.52817 | 0.61897 | 0.51961 | 2.58B | 15.29% |
Feb 11, 2021 | 0.52817 | 0.50472 | 0.53505 | 0.50150 | 1.53B | 4.65% |
Feb 10, 2021 | 0.50472 | 0.47644 | 0.53982 | 0.45342 | 3.36B | 5.94% |
Feb 09, 2021 | 0.47643 | 0.45084 | 0.48937 | 0.44989 | 1.99B | 5.68% |
Feb 08, 2021 | 0.45084 | 0.41842 | 0.46672 | 0.41280 | 1.82B | 7.75% |
Feb 07, 2021 | 0.41842 | 0.44275 | 0.45029 | 0.39789 | 1.75B | -5.49% |
Feb 06, 2021 | 0.44274 | 0.45182 | 0.45593 | 0.42685 | 1.31B | -2.01% |
Feb 05, 2021 | 0.45182 | 0.44454 | 0.47078 | 0.42631 | 2.41B | 1.70% |
Feb 04, 2021 | 0.44427 | 0.39726 | 0.47971 | 0.38069 | 3.59B | 11.83% |
Highest: 0.64615 | Lowest: 0.36720 | Difference: 0.27896 | Average: 0.49396 | Change %: 17.33644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review