
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XRP/USD | OKEx | USD | Real-time | |
XRP/USD | Investing.com | USD | Real-time | |
XRP/USD | IDCM | USD | Real-time | |
XRP/USD | Binance | USD | Real-time | |
XRP/USD | Huobi | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.43090 | 0.43540 | 0.43660 | 0.42560 | 136.99M | -1.12% |
Feb 25, 2021 | 0.43580 | 0.46740 | 0.47830 | 0.43580 | 86.37M | -6.90% |
Feb 24, 2021 | 0.46810 | 0.47710 | 0.49810 | 0.46720 | 116.82M | -1.64% |
Feb 23, 2021 | 0.47590 | 0.56600 | 0.56600 | 0.44920 | 410.81M | -15.89% |
Feb 22, 2021 | 0.56580 | 0.54540 | 0.58200 | 0.51850 | 326.30M | 4.05% |
Feb 21, 2021 | 0.54380 | 0.51170 | 0.54620 | 0.51170 | 110.64M | 6.21% |
Feb 20, 2021 | 0.51200 | 0.56620 | 0.56920 | 0.51200 | 136.76M | -9.14% |
Feb 19, 2021 | 0.56350 | 0.53290 | 0.56350 | 0.52590 | 122.23M | 6.00% |
Feb 18, 2021 | 0.53160 | 0.53520 | 0.54570 | 0.53160 | 79.95M | -0.30% |
Feb 17, 2021 | 0.53320 | 0.52030 | 0.54510 | 0.50230 | 112.77M | 2.62% |
Feb 16, 2021 | 0.51960 | 0.55030 | 0.56940 | 0.51960 | 147.96M | -5.32% |
Feb 15, 2021 | 0.54880 | 0.59530 | 0.59530 | 0.52880 | 231.21M | -7.25% |
Feb 14, 2021 | 0.59170 | 0.63480 | 0.63480 | 0.58720 | 177.47M | -6.54% |
Feb 13, 2021 | 0.63310 | 0.61090 | 0.63310 | 0.59390 | 237.30M | 4.04% |
Feb 12, 2021 | 0.60850 | 0.52840 | 0.60850 | 0.52820 | 233.67M | 15.22% |
Feb 11, 2021 | 0.52810 | 0.50460 | 0.53110 | 0.50460 | 143.40M | 4.68% |
Feb 10, 2021 | 0.50450 | 0.47750 | 0.52640 | 0.47750 | 341.59M | 5.92% |
Feb 09, 2021 | 0.47630 | 0.45100 | 0.47630 | 0.45100 | 149.42M | 5.59% |
Feb 08, 2021 | 0.45110 | 0.41840 | 0.45110 | 0.41840 | 130.81M | 7.79% |
Feb 07, 2021 | 0.41850 | 0.44390 | 0.44390 | 0.41610 | 124.58M | -5.49% |
Feb 06, 2021 | 0.44280 | 0.45200 | 0.45200 | 0.43170 | 87.19M | -2.10% |
Feb 05, 2021 | 0.45230 | 0.44640 | 0.45330 | 0.43820 | 178.73M | 1.80% |
Feb 04, 2021 | 0.44430 | 0.39740 | 0.45240 | 0.38610 | 269.11M | 11.83% |
Feb 03, 2021 | 0.39730 | 0.37290 | 0.39730 | 0.37290 | 165.16M | 6.60% |
Feb 02, 2021 | 0.37270 | 0.37130 | 0.39380 | 0.35110 | 311.19M | 0.27% |
Feb 01, 2021 | 0.37170 | 0.49540 | 0.60360 | 0.37170 | 786.70M | -24.92% |
Jan 31, 2021 | 0.49510 | 0.44530 | 0.49510 | 0.41450 | 546.25M | 11.51% |
Jan 30, 2021 | 0.44400 | 0.28300 | 0.44400 | 0.28300 | 731.28M | 57.06% |
Jan 29, 2021 | 0.28270 | 0.26440 | 0.28790 | 0.26440 | 266.89M | 7.00% |
Jan 28, 2021 | 0.26420 | 0.25040 | 0.26650 | 0.25040 | 56.23M | 5.38% |
Jan 27, 2021 | 0.25070 | 0.26840 | 0.26840 | 0.25070 | 66.18M | -6.59% |
Jan 26, 2021 | 0.26840 | 0.26740 | 0.26840 | 0.26190 | 48.46M | 0.30% |
Highest: 0.63480 | Lowest: 0.25040 | Difference: 0.38440 | Average: 0.46334 | Change %: 61.02392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review