Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.43060 -0.04270    -9.02%
14:15:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
  • Volume: 136,966,855
  • Bid/Ask: 0.43040 / 0.43080
  • Day's Range: 0.41110 - 0.47760
XRP/USD 0.43060 -0.04270 -9.02%
Time Frame:
27/01/2021 - 26/02/2021
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 0.43090 0.43540 0.43660 0.42560 136.99M -1.12%
Feb 25, 2021 0.43580 0.46740 0.47830 0.43580 86.37M -6.90%
Feb 24, 2021 0.46810 0.47710 0.49810 0.46720 116.82M -1.64%
Feb 23, 2021 0.47590 0.56600 0.56600 0.44920 410.81M -15.89%
Feb 22, 2021 0.56580 0.54540 0.58200 0.51850 326.30M 4.05%
Feb 21, 2021 0.54380 0.51170 0.54620 0.51170 110.64M 6.21%
Feb 20, 2021 0.51200 0.56620 0.56920 0.51200 136.76M -9.14%
Feb 19, 2021 0.56350 0.53290 0.56350 0.52590 122.23M 6.00%
Feb 18, 2021 0.53160 0.53520 0.54570 0.53160 79.95M -0.30%
Feb 17, 2021 0.53320 0.52030 0.54510 0.50230 112.77M 2.62%
Feb 16, 2021 0.51960 0.55030 0.56940 0.51960 147.96M -5.32%
Feb 15, 2021 0.54880 0.59530 0.59530 0.52880 231.21M -7.25%
Feb 14, 2021 0.59170 0.63480 0.63480 0.58720 177.47M -6.54%
Feb 13, 2021 0.63310 0.61090 0.63310 0.59390 237.30M 4.04%
Feb 12, 2021 0.60850 0.52840 0.60850 0.52820 233.67M 15.22%
Feb 11, 2021 0.52810 0.50460 0.53110 0.50460 143.40M 4.68%
Feb 10, 2021 0.50450 0.47750 0.52640 0.47750 341.59M 5.92%
Feb 09, 2021 0.47630 0.45100 0.47630 0.45100 149.42M 5.59%
Feb 08, 2021 0.45110 0.41840 0.45110 0.41840 130.81M 7.79%
Feb 07, 2021 0.41850 0.44390 0.44390 0.41610 124.58M -5.49%
Feb 06, 2021 0.44280 0.45200 0.45200 0.43170 87.19M -2.10%
Feb 05, 2021 0.45230 0.44640 0.45330 0.43820 178.73M 1.80%
Feb 04, 2021 0.44430 0.39740 0.45240 0.38610 269.11M 11.83%
Feb 03, 2021 0.39730 0.37290 0.39730 0.37290 165.16M 6.60%
Feb 02, 2021 0.37270 0.37130 0.39380 0.35110 311.19M 0.27%
Feb 01, 2021 0.37170 0.49540 0.60360 0.37170 786.70M -24.92%
Jan 31, 2021 0.49510 0.44530 0.49510 0.41450 546.25M 11.51%
Jan 30, 2021 0.44400 0.28300 0.44400 0.28300 731.28M 57.06%
Jan 29, 2021 0.28270 0.26440 0.28790 0.26440 266.89M 7.00%
Jan 28, 2021 0.26420 0.25040 0.26650 0.25040 56.23M 5.38%
Jan 27, 2021 0.25070 0.26840 0.26840 0.25070 66.18M -6.59%
Jan 26, 2021 0.26840 0.26740 0.26840 0.26190 48.46M 0.30%
Highest: 0.63480 Lowest: 0.25040 Difference: 0.38440 Average: 0.46334 Change %: 61.02392

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email