AED/INR - UAE Dirham Indian Rupee

Real-time FX
22.19
+0.02(+0.09%)
  • Prev. Close:
    22.17
  • Bid/Ask:
    22.19/22.19
  • Day's Range:
    22.17 - 22.23
  • Type:Currency
  • Group:Exotic-Cross
  • Base:UAE Dirham
  • Second:Indian Rupee

AED/INR Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
22.1922.1722.2422.17+0.11%
22.1622.1922.2122.15-0.09%
22.1822.2222.2622.18-0.13%
22.2122.1822.2622.16+0.14%
22.1822.0522.1922.02+0.61%
22.0522.1222.1422.04-0.32%
22.1122.1722.1822.11-0.25%
22.1722.2322.2822.10-0.23%
22.2222.2322.2922.200.00%
22.2222.1322.2622.11+0.42%
22.1322.0822.2022.08+0.24%
22.0822.2322.2622.08-0.67%
22.2222.2222.2822.19+0.05%
22.2122.3722.4122.22-0.69%
22.3722.4022.4522.35-0.13%
22.4022.4922.5422.40-0.35%
22.4822.5122.5522.44-0.09%
22.5022.5422.5822.51-0.16%
22.5322.5422.6122.50+0.03%
22.5322.5322.5422.48+0.03%
22.5222.5422.5522.47-0.05%
22.5322.5322.5722.53+0.03%
Highest: 22.61Lowest: 22.02Difference: 0.59Average: 22.28Change %: -1.49
What is your sentiment on AED/INR?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer