AED/JPY - UAE Dirham Japanese Yen

Real-time FX
36.6788
-0.0709(-0.19%)
  • Prev. Close:
    36.7497
  • Bid/Ask:
    36.6707/36.6869
  • Day's Range:
    36.6652 - 36.7659
  • Type:Currency
  • Group:Exotic-Cross
  • Base:UAE Dirham
  • Second:Japanese Yen

AED/JPY Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
36.681536.711536.763236.665234.64K-0.08%
36.711536.774136.906236.5813177.08K-0.16%
36.771436.750636.838636.7425+0.08%
36.741536.181136.892736.0771195.26K+1.57%
36.172636.442036.600436.1438191.86K-0.72%
36.436636.256936.631736.0131199.40K+0.51%
36.251535.832136.260935.5028211.26K+1.19%
35.826936.270536.364935.8257191.54K-1.19%
36.257036.555536.666636.0729197.17K-0.79%
36.545537.180337.188636.5345192.87K-1.68%
37.171637.278337.427637.1130151.20K-0.26%
37.269637.213037.292837.0984152.99K+0.17%
37.204637.046437.245336.9960160.38K+0.46%
37.035537.403537.563836.9094158.15K-0.97%
37.397937.629537.813337.3786178.12K-0.59%
37.620837.623637.675337.5432158.36K+0.01%
37.615437.607237.680737.4015157.46K+0.04%
37.601737.718837.729737.5404141.60K-0.29%
37.710637.820037.878137.6751159.49K-0.27%
37.811437.415737.953437.3879190.62K+1.08%
37.408537.264137.539337.2111170.75K+0.40%
37.258737.418037.445437.1551171.74K-0.40%
37.408537.032737.508537.0251161.56K+0.98%
Highest: 37.9534Lowest: 35.5028Difference: 2.4507Average: 36.9961Change %: -0.9776