
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 1.2861 | 1.2850 | 1.2863 | 1.2848 | 0.10% |
Jun 30, 2022 | 1.2848 | 1.2882 | 1.2972 | 1.2837 | -0.27% |
Jun 29, 2022 | 1.2882 | 1.2797 | 1.2894 | 1.2774 | 0.67% |
Jun 28, 2022 | 1.2796 | 1.2721 | 1.2815 | 1.2693 | 0.60% |
Jun 27, 2022 | 1.2720 | 1.2740 | 1.2756 | 1.2684 | -0.16% |
Jun 26, 2022 | 1.2740 | 1.2751 | 1.2756 | 1.2737 | -0.09% |
Jun 24, 2022 | 1.2751 | 1.2802 | 1.2812 | 1.2738 | -0.40% |
Jun 23, 2022 | 1.2802 | 1.2747 | 1.2846 | 1.2727 | 0.41% |
Jun 22, 2022 | 1.2750 | 1.2788 | 1.2862 | 1.2702 | -0.30% |
Jun 21, 2022 | 1.2788 | 1.2800 | 1.2807 | 1.2729 | -0.07% |
Jun 20, 2022 | 1.2797 | 1.2828 | 1.2828 | 1.2767 | -0.24% |
Jun 19, 2022 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 0.01% |
Jun 17, 2022 | 1.2827 | 1.2761 | 1.2887 | 1.2757 | 0.46% |
Jun 16, 2022 | 1.2768 | 1.2869 | 1.2969 | 1.2705 | -0.76% |
Jun 15, 2022 | 1.2865 | 1.2896 | 1.2968 | 1.2818 | -0.22% |
Jun 14, 2022 | 1.2894 | 1.2923 | 1.2942 | 1.2840 | -0.22% |
Jun 13, 2022 | 1.2923 | 1.2793 | 1.2941 | 1.2793 | 1.01% |
Jun 12, 2022 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 0.00% |
Jun 10, 2022 | 1.2793 | 1.2673 | 1.2811 | 1.2646 | 0.94% |
Jun 09, 2022 | 1.2674 | 1.2559 | 1.2686 | 1.2501 | 0.92% |
Jun 08, 2022 | 1.2558 | 1.2583 | 1.2616 | 1.2522 | -0.20% |
Jun 07, 2022 | 1.2583 | 1.2589 | 1.2634 | 1.2563 | -0.04% |
Jun 06, 2022 | 1.2588 | 1.2554 | 1.2595 | 1.2516 | 0.28% |
Jun 05, 2022 | 1.2554 | 1.2554 | 1.2554 | 1.2553 | -0.01% |
Jun 03, 2022 | 1.2554 | 1.2516 | 1.2569 | 1.2500 | 0.30% |
Jun 02, 2022 | 1.2516 | 1.2627 | 1.2634 | 1.2514 | -0.87% |
Jun 01, 2022 | 1.2627 | 1.2538 | 1.2659 | 1.2538 | 0.71% |
Highest: 1.2972 | Lowest: 1.2500 | Difference: 0.0472 | Average: 1.2744 | Change %: 2.5794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review