ARS/CNY - Argentinian Peso Chinese Yuan

Real-time Currencies

	Symbol	Exchange	Currency

0.0209

-0.0001(-0.24%)

12:50:13-Real-time Data.

Currency in CNY

Prev. Close:
0.0209
Bid/Ask:
0.0208/0.0209
Day's Range:
0.0208 - 0.0209

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Chinese Yuan

ARS/CNY Historical Data

Time Frame:

Daily

28/08/2023 - 27/09/2023


27/09/2023	0.0209	0.0208	0.0209	0.0208		0.00%
26/09/2023	0.0209	0.0209	0.0209	0.0209		0.00%
25/09/2023	0.0209	0.0209	0.0209	0.0209		+0.48%
22/09/2023	0.0208	0.0209	0.0209	0.0208		-0.48%
21/09/2023	0.0209	0.0208	0.0209	0.0208		+0.48%
20/09/2023	0.0208	0.0208	0.0209	0.0208		0.00%
19/09/2023	0.0208	0.0208	0.0209	0.0208		0.00%
18/09/2023	0.0208	0.0208	0.0209	0.0208		0.00%
15/09/2023	0.0208	0.0208	0.0208	0.0207		0.00%
14/09/2023	0.0208	0.0208	0.0208	0.0208		0.00%
13/09/2023	0.0208	0.0208	0.0208	0.0208		0.00%
12/09/2023	0.0208	0.0208	0.0209	0.0208		0.00%
11/09/2023	0.0208	0.0209	0.0209	0.0208		-0.95%
08/09/2023	0.0210	0.0210	0.0210	0.0210		+0.48%
07/09/2023	0.0209	0.0209	0.0210	0.0209		0.00%
06/09/2023	0.0209	0.0209	0.0209	0.0209		0.00%
05/09/2023	0.0209	0.0208	0.0209	0.0208		+0.48%
04/09/2023	0.0208	0.0207	0.0208	0.0207		+0.48%
01/09/2023	0.0207	0.0207	0.0208	0.0207		0.00%
31/08/2023	0.0207	0.0208	0.0209	0.0207		-0.48%
30/08/2023	0.0208	0.0208	0.0208	0.0208		0.00%
29/08/2023	0.0208	0.0208	0.0208	0.0208		0.00%
28/08/2023	0.0208	0.0208	0.0209	0.0208		0.00%

Highest: 0.0210	Lowest: 0.0207	Difference: 0.0003	Average: 0.0208	Change %: 0.4808

What is your sentiment on ARS/CNY?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	2,452.64	0.00	0.00%
NSE All Share	66,652.17	0.00	0.00%
US 30 derived	33,727.70	+108.8	+0.32%
US 500 derived	4,290.50	+17.0	+0.40%
FTSE 100 derived	7,617.65	-8.07	-0.11%
DAX derived	15,253.05	-2.82	-0.02%
South Africa Top 40	66,941.68	+83.85	+0.13%

Brent Oil Futuresderived	93.52	+1.09	+1.18%
Crude Oil WTI Futuresderived	91.97	+1.58	+1.75%
Gold Futuresderived	1,911.15	-8.65	-0.45%
Silver Futuresderived	23.047	-0.149	-0.64%
Copper Futuresderived	3.6355	-0.0135	-0.37%
London Cocoa Futures	2,961.00	-40.00	-1.33%
London Wheat Futures	192.75	-1.15	-0.59%

Nigeria 10Y	14.667	0.000	0.00%
Nigeria 2Y	12.804	0.000	0.00%
U.K. 10Y	4.3415	+0.0115	+0.27%
Germany 10Y	2.7775	-0.0215	-0.77%
U.S. 10Y	4.509	-0.054	-1.19%
U.S. 5Y	4.593	-0.032	-0.70%
U.S. 2Y	5.064	-0.013	-0.25%

Access Bank	10.00	0.00	0.00%
Zenith Bank	31.00	0.00	0.00%
UBA	17.20	0.00	0.00%
FBN Holdings	16.10	0.00	0.00%
Guaranty Trust Holding	34.75	0.00	0.00%
Sterling Bank	3.55	0.000	0.00%
Dangote Cement	334.10	0.00	0.00%