ARS/CZK - Argentinian Peso Czech Koruna

Real-time Currencies

	Symbol	Exchange	Currency

0.0620

+0.0001(+0.00%)

10:33:23-Real-time Data.

Currency in CZK

Prev. Close:
0.0619
Bid/Ask:
0.0619/0.0620
Day's Range:
0.0618 - 0.0621

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Czech Koruna

ARS/CZK Historical Data

Time Frame:

Daily

01/11/2023 - 01/12/2023


01/12/2023	0.0620	0.0619	0.0620	0.0617		+0.16%
30/11/2023	0.0619	0.0615	0.0620	0.0613	44.98K	+0.81%
29/11/2023	0.0614	0.0613	0.0616	0.0611	34.26K	+0.33%
28/11/2023	0.0612	0.0618	0.0620	0.0611	30.07K	-0.81%
27/11/2023	0.0617	0.0623	0.0626	0.0617	28.16K	-0.96%
24/11/2023	0.0623	0.0627	0.0627	0.0622	27.18K	-0.48%
23/11/2023	0.0626	0.0630	0.0631	0.0626	24.42K	-0.48%
22/11/2023	0.0629	0.0632	0.0633	0.0629	36.41K	-0.32%
21/11/2023	0.0631	0.0633	0.0633	0.0628	33.96K	-0.32%
20/11/2023	0.0633	0.0633	0.0636	0.0632	32.85K	0.00%
17/11/2023	0.0633	0.0638	0.0640	0.0633	31.34K	-0.63%
16/11/2023	0.0637	0.0640	0.0640	0.0635	33.67K	-0.16%
15/11/2023	0.0638	0.0642	0.0645	0.0638	39.16K	-0.62%
14/11/2023	0.0642	0.0657	0.0658	0.0641	35.46K	-2.13%
13/11/2023	0.0656	0.0657	0.0659	0.0655	28.58K	+0.15%
10/11/2023	0.0655	0.0658	0.0658	0.0654	27.90K	-0.30%
09/11/2023	0.0657	0.0657	0.0658	0.0653	32.32K	0.00%
08/11/2023	0.0657	0.0658	0.0662	0.0656	32.53K	0.00%
07/11/2023	0.0657	0.0654	0.0661	0.0654	29.48K	+0.46%
06/11/2023	0.0654	0.0649	0.0655	0.0648	31.16K	+0.77%
03/11/2023	0.0649	0.0658	0.0659	0.0649	29.89K	-1.22%
02/11/2023	0.0657	0.0667	0.0667	0.0657	30.14K	-1.35%
01/11/2023	0.0666	0.0664	0.0671	0.0663	34.09K	+0.45%

Highest: 0.0671	Lowest: 0.0611	Difference: 0.0059	Average: 0.0638	Change %: -6.4857

What is your sentiment on ARS/CZK?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	2,625.35	0.00	0.00%
NSE All Share	71,365.25	0.00	0.00%
US 30 derived	36,027.10	+76.2	+0.21%
US 500 derived	4,575.30	+7.5	+0.16%
FTSE 100 derived	7,514.07	+60.32	+0.81%
DAX derived	16,344.95	+129.52	+0.80%
South Africa Top 40 derived	70,135.00	+487.86	+0.70%

Brent Oil Futuresderived	80.52	-0.34	-0.42%
Crude Oil WTI Futuresderived	75.65	-0.31	-0.41%
Gold Futuresderived	2,047.30	+9.20	+0.45%
Silver Futuresderived	25.365	+0.072	+0.28%
Copper Futuresderived	3.8918	+0.0413	+1.07%
London Cocoa Futures	3,576.00	0.00	0.00%
London Wheat Futures	184.00	-4.60	-2.44%

Nigeria 10Y	16.007	0.000	0.00%
Nigeria 2Y	14.307	0.000	0.00%
U.K. 10Y	4.211	+0.0340	+0.81%
Germany 10Y	2.4155	-0.0325	-1.33%
U.S. 10Y	4.31	-0.039	-0.90%
U.S. 5Y	4.243	-0.055	-1.27%
U.S. 2Y	4.656	-0.059	-1.24%

Access Bank	10.00	0.00	0.00%
Zenith Bank	34.95	+0.90	+2.64%
UBA	21.30	+0.05	+0.23%
FBN Holdings	21.40	-0.65	-2.95%
Guaranty Trust Holding	39.00	0.00	0.00%
Sterling Bank	3.88	+0.330	+9.30%
Dangote Cement	320.00	0.00	0.00%