ARS/JPY - Argentinian Peso Japanese Yen

Real-time FX
0.9880
-0.0216(-2.14%)
  • Prev. Close:
    1.0096
  • Bid/Ask:
    0.9878/0.9881
  • Day's Range:
    0.9850 - 1.0109
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Argentinian Peso
  • Second:Japanese Yen

ARS/JPY Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.98801.01021.01090.9850140.82K-2.19%
1.01011.00951.01271.0078152.90K+0.05%
1.00961.01671.02031.0060154.16K-0.56%
1.01531.00161.02170.9990173.87K+1.36%
1.00171.01091.01581.0009168.81K-0.90%
1.01081.00741.01611.0011175.56K+0.35%
1.00730.99791.00750.9887188.35K+0.95%
0.99781.01491.01750.9974169.00K-1.65%
1.01451.02421.02711.0106174.50K-0.91%
1.02381.04321.04341.0235172.27K-1.85%
1.04311.04821.05031.0414128.70K-0.42%
1.04751.04831.04961.0433130.77K-0.05%
1.04801.04881.05451.0460138.27K-0.05%
1.04851.06021.06461.0446136.04K-1.08%
1.06001.06841.07341.0595155.65K-0.75%
1.06801.07011.07161.0664135.96K-0.18%
1.06991.07221.07431.0645134.59K-0.14%
1.07141.08041.08081.0704118.68K-0.81%
1.08021.08561.08691.0793137.27K-0.45%
1.08511.07521.09061.0743169.06K+0.94%
1.07501.07281.08001.0713148.43K+0.21%
1.07271.07921.07991.0698148.70K-0.58%
1.07901.07331.08631.0730138.70K+0.56%
Highest: 1.0906Lowest: 0.9850Difference: 0.1056Average: 1.0403Change %: -7.9264
What is your sentiment on ARS/JPY?
or
Vote to see community's results!

Currency Explorer