ARS/MAD - Argentinian Peso Moroccan Dirham

Real-time FX

	Symbol	Exchange	Currency

0.0548

+0.0001(+0.27%)

27/01-Closed.

Currency in MAD

Prev. Close:
0.0547
Bid/Ask:
0.0548/0.0548
Day's Range:
0.0546 - 0.0550

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Moroccan Dirham

ARS/MAD Historical Data

Time Frame:

Daily

28/12/2022 - 28/01/2023


27/01/2023	0.0548	0.0547	0.0551	0.0546	229.94K	+0.18%
26/01/2023	0.0547	0.0547	0.0548	0.0545	222.92K	+0.18%
25/01/2023	0.0546	0.0549	0.0550	0.0546	240.50K	-0.36%
24/01/2023	0.0548	0.0553	0.0553	0.0548	198.78K	-0.90%
23/01/2023	0.0553	0.0556	0.0557	0.0553	170.37K	-0.54%
20/01/2023	0.0556	0.0555	0.0559	0.0554	91.62K	+0.18%
19/01/2023	0.0555	0.0557	0.0558	0.0555	76.22K	-0.36%
18/01/2023	0.0557	0.0558	0.0558	0.0554	135.81K	0.00%
17/01/2023	0.0557	0.0556	0.0559	0.0556	147.71K	+0.18%
16/01/2023	0.0556	0.0556	0.0560	0.0556	100.57K	0.00%
13/01/2023	0.0556	0.0559	0.0560	0.0556	129.30K	-0.36%
12/01/2023	0.0558	0.0565	0.0565	0.0558	206.04K	-1.24%
11/01/2023	0.0565	0.0567	0.0567	0.0564	102.28K	-0.35%
10/01/2023	0.0567	0.0567	0.0569	0.0565	168.18K	-0.18%
09/01/2023	0.0568	0.0576	0.0576	0.0567	103.72K	-1.39%
06/01/2023	0.0576	0.0583	0.0584	0.0575	151.96K	-1.03%
05/01/2023	0.0582	0.0586	0.0586	0.0580	119.66K	-0.51%
04/01/2023	0.0585	0.0589	0.0589	0.0584	127.16K	-0.68%
03/01/2023	0.0589	0.0587	0.0593	0.0586	132.56K	+0.51%
02/01/2023	0.0586	0.0591	0.0592	0.0586	78.12K	-0.68%
30/12/2022	0.0590	0.0592	0.0593	0.0589	90.12K	-0.34%
29/12/2022	0.0592	0.0595	0.0595	0.0591	110.03K	-0.34%
28/12/2022	0.0594	0.0594	0.0595	0.0592	110.90K	0.00%

Highest: 0.0595	Lowest: 0.0545	Difference: 0.0050	Average: 0.0567	Change %: -7.7441

What is your sentiment on ARS/MAD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	1,897.57	-6.54	-0.34%
NSE All Share	52,657.88	-95.08	-0.18%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
South Africa Top 40	74,766.05	+286.28	+0.38%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	13.952	+0.001	0.00%
Nigeria 2Y	7.747	-2.218	0.00%
U.K. 10Y	3.351	+0.0260	+0.78%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.90	+0.20	+0.81%
UBA	8.15	-0.05	-0.61%
FBN Holdings	11.70	0.00	0.00%
Guaranty Trust Holding	24.40	+0.10	+0.41%
Sterling Bank	1.56	+0.030	+1.94%
Dangote Cement	265.90	-1.00	-0.37%