ARS/XCD - Argentinian Peso East Caribbean Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0132

0.0000(-0.25%)

18:58:01-Real-time Data.

Currency in XCD

Prev. Close:
0.0133
Bid/Ask:
0.0132/0.0133
Day's Range:
0.0132 - 0.0133

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:East Caribbean Dollar

ARS/XCD Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.0132	0.0133	0.0133	0.0132		0.00%
20/03/2023	0.0133	0.0133	0.0133	0.0132		-0.39%
19/03/2023	0.0133	0.0133	0.0133	0.0133		0.00%
17/03/2023	0.0133	0.0134	0.0134	0.0133		0.00%
16/03/2023	0.0134	0.0134	0.0134	0.0133		-0.42%
15/03/2023	0.0134	0.0134	0.0134	0.0134		0.00%
14/03/2023	0.0134	0.0135	0.0135	0.0134		-0.69%
13/03/2023	0.0135	0.0135	0.0135	0.0135		0.00%
12/03/2023	0.0135	0.0135	0.0135	0.0135		0.00%
10/03/2023	0.0135	0.0135	0.0135	0.0135		0.00%
09/03/2023	0.0135	0.0136	0.0136	0.0135		0.00%
08/03/2023	0.0136	0.0136	0.0136	0.0135		0.00%
07/03/2023	0.0136	0.0136	0.0136	0.0135		0.00%
06/03/2023	0.0136	0.0137	0.0137	0.0136		-0.61%
05/03/2023	0.0137	0.0137	0.0137	0.0136		0.00%
03/03/2023	0.0137	0.0137	0.0137	0.0136		0.00%
02/03/2023	0.0137	0.0137	0.0137	0.0137		0.00%
01/03/2023	0.0137	0.0137	0.0137	0.0137		0.00%
28/02/2023	0.0137	0.0138	0.0138	0.0137		0.00%
27/02/2023	0.0138	0.0138	0.0139	0.0137		-0.55%
26/02/2023	0.0138	0.0138	0.0138	0.0138		0.00%
24/02/2023	0.0138	0.0139	0.0139	0.0138		0.00%
23/02/2023	0.0139	0.0139	0.0139	0.0138		0.00%
22/02/2023	0.0139	0.0140	0.0140	0.0139		-0.96%
21/02/2023	0.0140	0.0140	0.0140	0.0140		0.00%

Highest: 0.0140	Lowest: 0.0132	Difference: 0.0008	Average: 0.0136	Change %: -5.7770

What is your sentiment on ARS/XCD?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30 derived	32,389.70	+145.1	+0.45%
US 500 derived	3,982.30	+30.7	+0.78%
FTSE 100 derived	7,536.22	+132.37	+1.79%
DAX derived	15,195.34	+261.96	+1.75%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	75.30	+1.51	+2.05%
Crude Oil WTI Futuresderived	69.59	+1.77	+2.61%
Gold Futuresderived	1,943.10	-39.70	-2.00%
Silver Futuresderived	22.435	-0.211	-0.93%
Copper Futuresderived	3.9973	+0.0458	+1.16%
London Cocoa Futures	2,125.00	+23.00	+1.09%
London Wheat Futures	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	0.00%
Nigeria 2Y	10.195	-0.003	0.00%
U.K. 10Y	3.3875	+0.0185	+0.55%
Germany 10Y	2.287	+0.1880	+8.96%
U.S. 10Y	3.59	+0.113	+3.26%
U.S. 5Y	3.7393	+0.1690	+4.74%
U.S. 2Y	4.1791	+0.2550	+6.50%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.54	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%