AUD/ISK - Australian Dollar Icelandic Kr

Real-time FX
101.47
-0.51(-0.50%)
  • Prev. Close:
    101.98
  • Bid/Ask:
    101.35/101.59
  • Day's Range:
    101.02 - 102.23
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Australian Dollar
  • Second:Icelandic Kr

AUD/ISK Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
101.25101.94102.25100.97-0.58%
101.84102.25102.64101.75-0.26%
102.11101.32102.63101.10+0.93%
101.17100.14101.6399.93+1.17%
100.0099.09100.3898.75+0.97%
99.0498.5799.2998.47+0.62%
98.4399.3899.4898.04-0.81%
99.23100.10100.5099.25-0.72%
99.9599.30100.1998.86+0.80%
99.1699.3899.6799.07-0.09%
99.2599.0699.4998.83+0.31%
98.9498.9999.9798.40+0.09%
98.8599.2599.6898.71-0.30%
99.1599.6099.6998.99-0.26%
99.4198.78100.1198.68+0.76%
98.6697.7599.1397.58+1.11%
97.5897.7898.2997.19-0.06%
97.6496.8598.4396.59+1.05%
96.6396.7497.1696.33+0.02%
96.6196.4697.1396.25+0.30%
96.3296.4996.8995.93-0.12%
96.4496.4396.9995.85+0.12%
96.3296.2297.0896.13+0.23%
Highest: 102.64Lowest: 95.85Difference: 6.79Average: 98.87Change %: 5.36
What is your sentiment on AUD/ISK?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer