Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/MXN - Australian Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.0282 -0.0287    -0.20%
12:42:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Mexican Peso
  • Prev. Close: 14.0569
  • Bid/Ask: 14.0225 / 14.0339
  • Day's Range: 14.0110 - 14.0854
AUD/MXN 14.0282 -0.0287 -0.20%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Change %
May 26, 2022 14.0282 14.0619 14.0854 14.0110 -0.20%
May 25, 2022 14.0569 14.0964 14.1528 13.9879 -0.21%
May 24, 2022 14.0860 14.1238 14.1388 14.0019 -0.14%
May 23, 2022 14.1056 14.0132 14.1493 13.9864 1.03%
May 20, 2022 13.9612 14.0549 14.1055 13.9346 -0.55%
May 19, 2022 14.0390 13.9424 14.0932 13.9332 0.78%
May 18, 2022 13.9302 14.0159 14.0468 13.9275 -0.56%
May 17, 2022 14.0088 13.9616 14.0822 13.9501 0.39%
May 16, 2022 13.9546 13.9291 13.9956 13.8564 0.11%
May 13, 2022 13.9391 13.8840 13.9651 13.8566 0.47%
May 12, 2022 13.8741 14.0963 14.1145 13.8545 -1.50%
May 11, 2022 14.0856 14.1480 14.2973 14.0751 -0.36%
May 10, 2022 14.1363 14.1864 14.2176 14.1101 -0.27%
May 09, 2022 14.1743 14.2612 14.2837 14.1382 -0.53%
May 06, 2022 14.2495 14.3937 14.4262 14.2376 -0.91%
May 05, 2022 14.3799 14.5427 14.5547 14.3462 -1.06%
May 04, 2022 14.5342 14.3968 14.5538 14.3830 1.04%
May 03, 2022 14.3845 14.4401 14.6038 14.3675 -0.23%
May 02, 2022 14.4175 14.4463 14.4660 14.3451 0.01%
Apr 29, 2022 14.4163 14.5037 14.6285 14.3923 -0.56%
Apr 28, 2022 14.4973 14.5226 14.6049 14.4678 -0.16%
Apr 27, 2022 14.5199 14.5552 14.6311 14.5088 -0.19%
Apr 26, 2022 14.5473 14.5114 14.6246 14.5044 0.32%
Highest: 14.6311 Lowest: 13.8545 Difference: 0.7766 Average: 14.1881 Change %: -3.2565

My Sentiments

What is your sentiment on AUD/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/MXN Discussions

Write your thoughts about AUD/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email