
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.00K | 0.33% |
Jun 11, 2024 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.00K | -0.20% |
Jun 10, 2024 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.00K | 0.18% |
Jun 07, 2024 | 0.6592 | 0.6592 | 0.6667 | 0.6592 | 0.03K | -0.56% |
Jun 05, 2024 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.01K | -0.24% |
Jun 04, 2024 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 0.00K | -0.57% |
Jun 03, 2024 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.00K | 0.38% |
May 28, 2024 | 0.6658 | 0.6650 | 0.6658 | 0.6650 | 0.06K | 0.41% |
May 24, 2024 | 0.6631 | 0.6608 | 0.6631 | 0.6608 | 0.01K | -0.42% |
May 22, 2024 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.00K | -0.24% |
May 20, 2024 | 0.6675 | 0.6700 | 0.6700 | 0.6675 | 0.00K | -0.04% |
May 16, 2024 | 0.6678 | 0.6687 | 0.6687 | 0.6678 | 0.00K | 0.27% |
May 15, 2024 | 0.6660 | 0.6666 | 0.6669 | 0.6660 | 0.00K | 0.73% |
May 10, 2024 | 0.6612 | 0.6615 | 0.6615 | 0.6612 | 0.00K | 0.56% |
May 08, 2024 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.01K | -0.74% |
May 06, 2024 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.00K | -0.24% |
May 03, 2024 | 0.6640 | 0.6560 | 0.6640 | 0.6588 | 0.01K | 0.97% |
May 02, 2024 | 0.6576 | 0.6560 | 0.6576 | 0.6534 | 0.01K | 0.44% |
Apr 30, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.00K | -0.24% |
Apr 29, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.00K | 0.12% |
Highest: 0.6700 | Lowest: 0.6534 | Difference: 0.0166 | Average: 0.6623 | Change %: 0.8848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review