
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 5.1855 | 5.1543 | 5.1904 | 5.1499 | 0.63% |
Jun 23, 2022 | 5.1531 | 5.1767 | 5.1830 | 5.1452 | -0.39% |
Jun 22, 2022 | 5.1732 | 5.1776 | 5.1910 | 5.1634 | -0.03% |
Jun 21, 2022 | 5.1749 | 5.1558 | 5.1912 | 5.1503 | 0.43% |
Jun 20, 2022 | 5.1529 | 5.1544 | 5.1686 | 5.1304 | -0.03% |
Jun 17, 2022 | 5.1543 | 5.1761 | 5.1821 | 5.1346 | -0.41% |
Jun 16, 2022 | 5.1757 | 5.2088 | 5.2209 | 5.1726 | -0.60% |
Jun 15, 2022 | 5.2070 | 5.2030 | 5.2199 | 5.1661 | 0.05% |
Jun 14, 2022 | 5.2046 | 5.2369 | 5.2462 | 5.1950 | -0.58% |
Jun 13, 2022 | 5.2349 | 5.2483 | 5.2711 | 5.2322 | -0.23% |
Jun 10, 2022 | 5.2469 | 5.2701 | 5.2733 | 5.2376 | -0.42% |
Jun 09, 2022 | 5.2689 | 5.3193 | 5.3332 | 5.2668 | -0.96% |
Jun 08, 2022 | 5.3200 | 5.3224 | 5.3404 | 5.3138 | 0.01% |
Jun 07, 2022 | 5.3195 | 5.2893 | 5.3268 | 5.2799 | 0.57% |
Jun 06, 2022 | 5.2893 | 5.2899 | 5.3043 | 5.2708 | 0.03% |
Jun 03, 2022 | 5.2875 | 5.2986 | 5.3070 | 5.2872 | -0.18% |
Jun 02, 2022 | 5.2972 | 5.2824 | 5.3015 | 5.2657 | 0.31% |
Jun 01, 2022 | 5.2810 | 5.2755 | 5.2974 | 5.2704 | 0.12% |
May 31, 2022 | 5.2747 | 5.2628 | 5.2836 | 5.2475 | 0.24% |
May 30, 2022 | 5.2621 | 5.2611 | 5.2712 | 5.2297 | -0.01% |
May 27, 2022 | 5.2628 | 5.2755 | 5.2892 | 5.2477 | -0.21% |
May 26, 2022 | 5.2740 | 5.2227 | 5.2782 | 5.2178 | 1.01% |
Highest: 5.3404 | Lowest: 5.1304 | Difference: 0.2100 | Average: 5.2364 | Change %: -0.6857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review