
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 18.35 | 18.34 | 18.36 | 18.34 | 0.06% |
Jun 30, 2022 | 18.34 | 18.38 | 18.45 | 18.31 | -0.15% |
Jun 29, 2022 | 18.36 | 18.26 | 18.39 | 18.23 | 0.61% |
Jun 28, 2022 | 18.25 | 18.13 | 18.30 | 18.12 | 0.69% |
Jun 27, 2022 | 18.13 | 18.17 | 18.22 | 18.09 | -0.20% |
Jun 24, 2022 | 18.16 | 18.08 | 18.19 | 18.06 | 0.49% |
Jun 23, 2022 | 18.07 | 18.08 | 18.21 | 18.03 | 0.07% |
Jun 22, 2022 | 18.06 | 18.14 | 18.17 | 18.02 | -0.40% |
Jun 21, 2022 | 18.13 | 18.09 | 18.17 | 18.04 | 0.31% |
Jun 20, 2022 | 18.08 | 18.07 | 18.14 | 18.03 | 0.06% |
Jun 17, 2022 | 18.07 | 18.10 | 18.18 | 18.06 | -0.06% |
Jun 16, 2022 | 18.08 | 18.36 | 18.44 | 18.08 | -1.47% |
Jun 15, 2022 | 18.35 | 18.34 | 18.42 | 18.18 | 0.10% |
Jun 14, 2022 | 18.33 | 18.43 | 18.45 | 18.29 | -0.41% |
Jun 13, 2022 | 18.41 | 18.37 | 18.46 | 18.34 | 0.27% |
Jun 10, 2022 | 18.36 | 18.32 | 18.41 | 18.26 | 0.33% |
Jun 09, 2022 | 18.30 | 18.35 | 18.40 | 18.20 | -0.18% |
Jun 08, 2022 | 18.33 | 18.45 | 18.49 | 18.25 | -0.55% |
Jun 07, 2022 | 18.43 | 18.38 | 18.47 | 18.34 | 0.36% |
Jun 06, 2022 | 18.36 | 18.27 | 18.42 | 18.25 | 0.61% |
Jun 03, 2022 | 18.25 | 18.25 | 18.34 | 18.23 | 0.04% |
Jun 02, 2022 | 18.25 | 18.35 | 18.36 | 18.21 | -0.40% |
Jun 01, 2022 | 18.32 | 18.21 | 18.40 | 18.18 | 0.77% |
Highest: 18.49 | Lowest: 18.02 | Difference: 0.47 | Average: 18.25 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review