Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CAD/RUB | Real-time Currencies | RUB | |||
CADRUBFIX= | Moscow | RUB |
CAD/RUB | Russian Ruble | ||
CAD/CHF | Swiss Franc | ||
CAD/PLN | Polish Zloty | ||
CAD/DKK | Danish Krone | ||
CAD/NOK | Norwegian Krone | ||
CAD/SEK | Swedish Krona | ||
CAD/EUR | Euro | ||
CAD/GBP | British Pound | ||
CAD/CZK | Czech Koruna | ||
CAD/HUF | Hungarian Forint | ||
CAD/ISK | Icelandic Kr | ||
CAD/RON | Romanian Leu | ||
CAD/TRY | Turkish Lira | ||
CAD/BYN | Belarusian Ruble | ||
CAD/UAH | Ukrainian Hryvnia | ||
CAD/ARS | Argentinian Peso | ||
CAD/BRL | Brazil Real | ||
CAD/CLP | Chilean Peso | ||
CAD/VES | Venezuelan Bolivar | ||
CAD/COP | Colombian Peso | ||
CAD/ZAR | South African Rand | ||
CAD/EGP | Egyptian Pound | ||
CAD/KES | Kenyan Shilling | ||
CAD/MAD | Moroccan Dirham | ||
CAD/NAD | Namibian Dollar | ||
CAD/XAF | Central African Franc | ||
CAD/XOF | West African CFA franc | ||
CAD/BWP | Botswana Pula | ||
CAD/TND | Tunisian Dinar | ||
CAD/DZD | Algerian Dinar | ||
CAD/JPY | Japanese Yen | ||
CAD/SGD | Singapore Dollar | ||
CAD/HKD | Hong Kong Dollar | ||
CAD/CNY | Chinese Yuan | ||
CAD/IDR | Indonesian Rupiah | ||
CAD/INR | Indian Rupee | ||
CAD/KRW | Korean Won | ||
CAD/MYR | Malaysian Ringgit | ||
CAD/PKR | Pakistani Rupee | ||
CAD/THB | Thai Baht | ||
CAD/TWD | Taiwan Dollar | ||
CAD/LKR | Sri Lankan Rupee | ||
CAD/NPR | Nepalese Rupee | ||
CAD/PHP | Philippine Peso | ||
CAD/CNH | Chinese Yuan Offshore | ||
CAD/MNT | |||
CAD/AUD | Australian Dollar | ||
CAD/NZD | New Zealand Dollar | ||
CAD/BBD | Barbadian Dollar | ||
CAD/JMD | Jamaican Dollar | ||
CAD/XCD | East Caribbean Dollar | ||
CAD/AED | UAE Dirham | ||
CAD/ILS | Israeli Shekel | ||
CAD/KWD | Kuwaiti Dinar | ||
CAD/BHD | Baharain Dinar | ||
CAD/JOD | Jordan Dinar | ||
CAD/LBP | Lebanese Pound | ||
CAD/OMR | Omani Rial | ||
CAD/QAR | Qatari Riyal | ||
CAD/SAR | Saudi Riyal | ||
CAD/MXN | Mexican Peso | ||
CAD/USD | US Dollar | ||
CAD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
68.32 | 67.95 | 68.39 | 67.66 | +0.27% | ||
68.13 | 68.07 | 68.42 | 67.54 | +0.11% | ||
68.06 | 68.38 | 68.66 | 67.45 | -0.44% | ||
68.36 | 67.72 | 68.79 | 67.63 | +1.00% | ||
67.69 | 67.89 | 69.25 | 67.37 | -0.30% | ||
67.89 | 68.37 | 68.75 | 67.72 | -0.69% | ||
68.36 | 68.16 | 68.44 | 67.85 | +0.54% | ||
67.99 | 67.78 | 68.48 | 67.30 | +0.64% | ||
67.56 | 68.34 | 69.04 | 67.47 | -1.11% | ||
68.32 | 67.63 | 68.80 | 67.50 | +1.03% | ||
67.62 | 67.81 | 68.32 | 67.52 | -0.26% | ||
67.80 | 67.97 | 68.50 | 67.12 | -0.23% | ||
67.96 | 67.49 | 68.23 | 67.18 | +0.71% | ||
67.48 | 67.47 | 68.63 | 65.83 | +0.13% | ||
67.39 | 67.35 | 68.04 | 67.17 | +0.08% | ||
67.34 | 67.13 | 67.72 | 66.90 | +0.28% | ||
67.15 | 66.94 | 67.65 | 66.05 | +0.36% | ||
66.91 | 67.38 | 67.48 | 66.47 | -0.42% | ||
67.19 | 67.63 | 67.77 | 67.05 | -0.63% | ||
67.62 | 67.39 | 68.20 | 66.67 | +0.37% | ||
67.37 | 67.42 | 67.82 | 66.29 | -0.07% | ||
67.41 | 68.03 | 68.18 | 67.10 | -0.90% |