CHF/BHD - Swiss Franc Baharain Dinar

Real-time FX
0.3970
-0.0017(-0.43%)
  • Prev. Close:
    0.3988
  • Bid/Ask:
    0.3970/0.3971
  • Day's Range:
    0.3969 - 0.4008
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Baharain Dinar

CHF/BHD Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.39700.39800.40080.3969-0.24%
0.39800.39880.39880.3977-0.20%
0.39880.39960.40010.3968-0.22%
0.39960.40060.40160.3992-0.25%
0.40060.39640.40070.3954+1.10%
0.39630.39330.39640.3932+0.77%
0.39330.39540.39550.3927-0.55%
0.39550.39510.39550.3950+0.22%
0.39460.39590.39690.3946-0.33%
0.39590.39900.39970.3943-0.75%
0.39890.39900.40160.3981+0.03%
0.39880.39950.40280.3977-0.15%
0.39940.40040.40070.3972-0.15%
0.40000.39110.40110.3893+2.30%
0.39100.38320.39140.3807+2.14%
0.38280.38250.38460.3817+0.16%
0.38220.38140.38320.3796+0.26%
0.38120.37760.38180.3774+0.55%
0.37910.37190.37950.3714+1.94%
0.37190.37580.37680.3714-0.96%
0.37550.37690.38030.3753-0.35%
0.37680.37640.38020.3760+0.13%
0.37630.37830.37870.3757-0.53%
0.37830.38050.38150.3777-0.53%
Highest: 0.4028Lowest: 0.3714Difference: 0.0314Average: 0.3901Change %: 4.4006
What is your sentiment on CHF/BHD?
or
Vote to see community's results!