Breaking News

CHF/USD - Swiss Franc US Dollar

	Symbol	Exchange	Currency
	CHF/USD	Real-time FX	USD	Real-time
	FSMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CHF

1.2203 +0.0015 +0.13%

23:37:59 - Real-time Data.

Type: Currency

Group: Major

Base: Swiss Franc

Second: US Dollar

Prev. Close: 1.2188
Bid/Ask: 1.2203 / 1.2204
Day's Range: 1.2185 - 1.2205

Discussions
Recent Sentiments
User Rankings

CHF/USD Recent Sentiments

This CHF USD scoreboard page features information on user's sentiments regarding the Swiss Franc US Dollar pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 08, 2025	Magda Cr	1.2171		+0.26%
Jun 05, 2025	Ricardo Emede	1.2198		+0.04%
Jun 04, 2025	kunta kinte	1.2231		+0.23%
Jun 04, 2025	Sol Escobar	1.2154		+0.40%
Jun 01, 2025	Magda Cr	1.2157	Jun 06, 2025 @ 1.2148	-0.07%
May 29, 2025	M E	1.2010		-1.61%
May 29, 2025	Zoe Monac	1.2013		+1.58%
May 27, 2025	Magda Cr	1.2088	May 30, 2025 @ 1.2161	+0.60%
May 22, 2025	batuhan arslan	1.2071		+1.09%
May 21, 2025	동현 김	1.2121	May 26, 2025 @ 1.2161	+0.33%
May 20, 2025	Magda Cr	1.1985	May 23, 2025 @ 1.2180	+1.63%
May 09, 2025	IMAD B	1.2024	May 16, 2025 @ 1.1917	+0.89%
May 02, 2025	Sinan N	1.2103	May 23, 2025 @ 1.2177	+0.61%
May 02, 2025	Magda Cr	1.2104	May 09, 2025 @ 1.2029	-0.62%
Apr 24, 2025	Ariel Alfonso	1.2131	May 16, 2025 @ 1.1940	-1.57%
Apr 23, 2025	Mufid Miari	1.2103	May 16, 2025 @ 1.1988	-0.95%
Apr 23, 2025	Haibo Xiong	1.2193	Apr 25, 2025 @ 1.2062	+1.07%
Apr 22, 2025	Lebogang Goodwill	1.2322	May 16, 2025 @ 1.1940	-3.10%
Apr 21, 2025	Jéssica Cardoso	1.2371	May 16, 2025 @ 1.1940	+3.48%
Apr 21, 2025	Amin Tofighi	1.2359	May 16, 2025 @ 1.1940	-3.39%
Apr 21, 2025	Ndiana Abasi	1.2218	Apr 25, 2025 @ 1.2062	-1.28%
Apr 21, 2025	Magda Cr	1.2218	Apr 25, 2025 @ 1.2062	-1.28%
Apr 21, 2025	Raoul Vmax	1.2218	Apr 22, 2025 @ 1.2096	+1.00%
Apr 21, 2025	Marco Del Conte	1.2218	May 16, 2025 @ 1.1940	-2.28%
Apr 16, 2025	Laurent De Carlo	1.2289	May 09, 2025 @ 1.2028	-2.12%
Apr 15, 2025	Magda Cr	1.2166	Apr 18, 2025 @ 1.2218	+0.43%
Apr 14, 2025	Klara Raskalieva	1.2287	Apr 18, 2025 @ 1.2218	-0.56%
Apr 14, 2025	Sergei Dyan	1.2211	May 09, 2025 @ 1.2028	-1.50%
Apr 13, 2025	Andrew Pottar	1.1620	Apr 11, 2025 @ 1.2232	+5.27%
Apr 11, 2025	Raoul Vmax	1.2244	Apr 14, 2025 @ 1.2146	+0.80%
Apr 11, 2025	Manuel Marti	1.2281	May 02, 2025 @ 1.2096	-1.51%
Apr 09, 2025	Odessa Odesit	1.1917	May 02, 2025 @ 1.2096	-1.50%
Apr 09, 2025	saxi jin	1.1839	May 01, 2025 @ 1.2058	+1.85%
Apr 07, 2025	Magda Cr	1.1670	Apr 11, 2025 @ 1.2232	+4.82%
Apr 06, 2025	Sol Escobar	1.1699	May 02, 2025 @ 1.2096	+3.39%
Apr 04, 2025	Raoul Vmax	1.1603	Apr 11, 2025 @ 1.2232	-5.42%
Apr 04, 2025	Ezio Zanetta	1.1694	Apr 25, 2025 @ 1.2083	+3.33%
Apr 04, 2025	Remy Roux	1.1754	Apr 25, 2025 @ 1.2083	+2.80%
Apr 03, 2025	Emmanuel Rodriguez	1.1613	Apr 25, 2025 @ 1.2083	-4.05%
Apr 03, 2025	Amin Krimi	1.1610	Apr 25, 2025 @ 1.2083	+4.07%
Apr 03, 2025	Raoul Vmax	1.1462	Apr 04, 2025 @ 1.1643	-1.58%
Mar 31, 2025	Magda Cr	1.1310	Apr 04, 2025 @ 1.1643	+2.94%
Mar 25, 2025	Daniel Fiederling	1.1304	Mar 28, 2025 @ 1.1347	+0.38%
Mar 24, 2025	Steven Harris	1.1324	Apr 18, 2025 @ 1.2218	+7.89%
Mar 21, 2025	Magda Cr	1.1327	Mar 28, 2025 @ 1.1347	+0.18%
Mar 20, 2025	Matt Man	1.1339	Mar 21, 2025 @ 1.1320	-0.17%
Mar 20, 2025	IMAD B	1.1356	Mar 21, 2025 @ 1.1320	+0.32%
Mar 17, 2025	Daniel Fiederling	1.1335	Mar 21, 2025 @ 1.1320	-0.13%
Mar 14, 2025	Magda Cr	1.1297	Mar 21, 2025 @ 1.1320	+0.20%
Mar 14, 2025	Odessa Odesit	1.1313	Apr 04, 2025 @ 1.1616	-2.68%

My Sentiments

What is your sentiment on CHF/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHF/USD Discussions

Write your thoughts about CHF/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justice Sylvester Jan 25, 2025 9:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whos on CHFUSD

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265868294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265868294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265868294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265868294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,876.5	+10.7	+0.03%
US 500	6,025.9	+3.6	+0.06%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	70.78	+3.91	+5.85%
Crude Oil WTI	68.71	+0.43	+0.63%
Gold	3,387.20	+11.10	+0.33%
Silver	36.445	+0.085	+0.23%
Copper	4.8133	+0.0065	+0.14%
London Cocoa	6,601.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5385	+0.0075	+0.30%
U.S. 10Y	4.416	+0.005	+0.11%
U.S. 5Y	4.019	+0.007	+0.17%
U.S. 2Y	3.952	+0.006	+0.15%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CHF/USD	1.2203	+0.0015	+0.13%
Ella Deposits Ltd.	104.710	0.000	0.00%
Carmignac Patrimo.	179.280	+0.340	+0.19%
Mandatum Life Glo.	210.021	+0.263	+0.13%
Lord Abbett Funda.	15.54	-0.04	-0.26%
terrAssisi Renten.	96.840	+0.040	+0.04%
UBS Lux Bond SICA.	127.860	+0.140	+0.11%
Meitav Global Tec.	670.360	+6.610	+1.00%