
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.4186 | 5.4033 | 5.4581 | 5.3842 | 0.29% |
May 22, 2025 | 5.4032 | 5.3952 | 5.4242 | 5.3726 | 0.12% |
May 21, 2025 | 5.3965 | 5.3787 | 5.4116 | 5.3620 | 0.34% |
May 20, 2025 | 5.3781 | 5.3743 | 5.4026 | 5.3524 | 0.07% |
May 19, 2025 | 5.3746 | 5.3856 | 5.4120 | 5.3444 | -0.29% |
May 18, 2025 | 5.3900 | 5.3889 | 5.3909 | 5.3794 | 0.01% |
May 16, 2025 | 5.3894 | 5.3704 | 5.4114 | 5.3525 | 0.35% |
May 15, 2025 | 5.3704 | 5.3786 | 5.3978 | 5.3509 | -0.15% |
May 14, 2025 | 5.3786 | 5.3830 | 5.3982 | 5.3579 | -0.08% |
May 13, 2025 | 5.3830 | 5.3831 | 5.4125 | 5.3671 | 0.13% |
May 12, 2025 | 5.3758 | 5.3553 | 5.3914 | 5.3422 | 0.37% |
May 09, 2025 | 5.3560 | 5.3384 | 5.3732 | 5.3127 | 0.33% |
May 08, 2025 | 5.3384 | 5.3467 | 5.3668 | 5.2896 | -0.21% |
May 07, 2025 | 5.3494 | 5.3516 | 5.3658 | 5.3252 | -0.04% |
May 06, 2025 | 5.3516 | 5.3035 | 5.3640 | 5.2806 | 0.88% |
May 05, 2025 | 5.3047 | 5.3043 | 5.3244 | 5.2819 | 0.01% |
May 02, 2025 | 5.3044 | 5.2876 | 5.3243 | 5.2713 | 0.32% |
May 01, 2025 | 5.2876 | 5.2935 | 5.3127 | 5.2748 | -0.11% |
Apr 30, 2025 | 5.2935 | 5.2921 | 5.3223 | 5.2708 | 0.03% |
Apr 29, 2025 | 5.2921 | 5.2690 | 5.3241 | 5.2423 | 0.44% |
Apr 28, 2025 | 5.2688 | 5.2723 | 5.3056 | 5.2346 | -0.07% |
Apr 25, 2025 | 5.2724 | 5.2618 | 5.2881 | 5.2469 | 0.21% |
Highest: 5.4581 | Lowest: 5.2346 | Difference: 0.2235 | Average: 5.3490 | Change %: 2.9898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review