
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 4.4144 | 4.4131 | 4.4202 | 4.3883 | 0.11% |
Jun 23, 2022 | 4.4096 | 4.3855 | 4.4118 | 4.3783 | 1.10% |
Jun 22, 2022 | 4.3616 | 4.3867 | 4.4076 | 4.3699 | -0.23% |
Jun 21, 2022 | 4.3715 | 4.3993 | 4.4208 | 4.3866 | 0.06% |
Jun 20, 2022 | 4.3689 | 4.4035 | 4.4283 | 4.3863 | -0.65% |
Jun 17, 2022 | 4.3976 | 4.4113 | 4.4155 | 4.3819 | -0.22% |
Jun 16, 2022 | 4.4071 | 4.3924 | 4.4123 | 4.3761 | 1.18% |
Jun 15, 2022 | 4.3557 | 4.3827 | 4.4080 | 4.3681 | -0.58% |
Jun 14, 2022 | 4.3812 | 4.3492 | 4.3995 | 4.3484 | 1.20% |
Jun 13, 2022 | 4.3294 | 4.3842 | 4.3931 | 4.3499 | -1.68% |
Jun 10, 2022 | 4.4034 | 4.4159 | 4.4226 | 4.3864 | -0.25% |
Jun 09, 2022 | 4.4143 | 4.4202 | 4.4337 | 4.3922 | -0.10% |
Jun 08, 2022 | 4.4188 | 4.4317 | 4.4350 | 4.3970 | -0.19% |
Jun 07, 2022 | 4.4271 | 4.4281 | 4.4355 | 4.4036 | -0.14% |
Jun 06, 2022 | 4.4331 | 4.4264 | 4.4479 | 4.4153 | 0.95% |
Jun 03, 2022 | 4.3912 | 4.4142 | 4.4330 | 4.4140 | 0.00% |
Jun 02, 2022 | 4.3912 | 4.4141 | 4.4338 | 4.3889 | -0.60% |
Jun 01, 2022 | 4.4175 | 4.4310 | 4.4333 | 4.3902 | -0.22% |
May 31, 2022 | 4.4271 | 4.4289 | 4.4406 | 4.4090 | -0.16% |
May 30, 2022 | 4.4344 | 4.4080 | 4.4465 | 4.4028 | 0.56% |
May 27, 2022 | 4.4095 | 4.3726 | 4.4149 | 4.3570 | 0.74% |
May 26, 2022 | 4.3770 | 4.4120 | 4.4120 | 4.3581 | -0.68% |
May 25, 2022 | 4.4069 | 4.4353 | 4.4384 | 4.3975 | -0.73% |
Highest: 4.4479 | Lowest: 4.3484 | Difference: 0.0995 | Average: 4.3978 | Change %: -0.5564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review