COP/BRL - Colombian Peso Brazil Real

Real-time FX
0.001180
-0.000007(-0.58%)
  • Prev. Close:
    0.001187
  • Bid/Ask:
    0.001180/0.001180
  • Day's Range:
    0.001158 - 0.001183
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Colombian Peso
  • Second:Brazil Real

COP/BRL Historical Data

Time Frame:
Daily
10/07/2022 - 10/08/2022
0.0011800.0011820.0011830.001158-0.20%
0.0011820.0011850.0011950.001180-0.29%
0.0011850.0011890.0011920.001178-0.28%
0.0011890.0011960.0011960.001189-0.18%
0.0011910.0012140.0012270.001189-1.63%
0.0012110.0012250.0012280.001208-1.17%
0.0012250.0012260.0012270.001215-0.07%
0.0012260.0012170.0012270.001209+0.67%
0.0012170.0012070.0012260.001197+0.90%
0.0012070.0012070.0012070.001207+0.08%
0.0012060.0011850.0012170.001177+1.75%
0.0011850.0011840.0011970.001175+0.09%
0.0011840.0012020.0012060.001183-1.48%
0.0012020.0011990.0012130.001199+0.19%
0.0011990.0012320.0012320.001199-2.61%
0.0012320.0012470.0012470.001232-0.25%
0.0012350.0012490.0012490.001226-1.15%
0.0012490.0012560.0012580.001245-0.54%
0.0012560.0012540.0012610.001246+0.12%
0.0012540.0012580.0012630.001239-0.28%
0.0012580.0012410.0012580.001231+1.37%
0.0012410.0012060.0012410.001206+1.07%
0.0012280.0012070.0012280.001201+1.66%
0.0012070.0011890.0012180.001189+1.54%
0.0011890.0011800.0011930.001168+0.74%
0.0011800.0011750.0011810.001168+0.50%
0.0011750.0011890.0012120.001170-1.19%
0.0011890.0012010.0012010.0011890.00%
Highest: 0.001263Lowest: 0.001158Difference: 0.000105Average: 0.001210Change %: -0.778070
What is your sentiment on COP/BRL?
or
Vote to see community's results!

Currency Explorer