DKK/JPY - Danish Krone Japanese Yen

Real-time FX
18.9771
-0.0904(-0.47%)
  • Prev. Close:
    19.0675
  • Bid/Ask:
    18.9739/18.9803
  • Day's Range:
    18.9331 - 19.0732
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Danish Krone
  • Second:Japanese Yen

DKK/JPY Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
18.973119.070719.074318.9312382.41K-0.50%
19.067519.017019.082518.9349394.80K+0.28%
19.013419.050819.130318.9231356.11K-0.17%
19.046219.095319.115918.9874337.44K-0.24%
19.091718.906519.101918.8791368.36K+1.00%
18.903218.697218.985318.6887392.22K+1.12%
18.693118.703618.743118.5334436.05K-0.02%
18.697218.585619.050018.5791482.11K+0.63%
18.580918.702018.772118.5767402.87K-0.62%
18.697018.624518.734118.5801331.56K+0.42%
18.618618.855618.878518.5517441.76K-1.26%
18.857119.160619.165718.8214428.45K-1.57%
19.157519.088419.209219.0672394.73K+0.39%
19.082919.029619.102218.9704420.09K+0.30%
19.026718.903019.084218.8447401.62K+0.69%
18.896818.875019.040218.8540385.25K+0.14%
18.870918.910719.007518.8183393.41K-0.19%
18.907418.581618.929318.5368396.18K+1.78%
18.577618.753918.828018.4715397.46K-0.92%
18.751018.874518.874518.7242124.49K-0.64%
18.871019.070219.082918.8228361.98K-1.03%
19.067319.189619.192519.0357337.06K-0.62%
19.185819.097419.225519.0799320.73K+0.48%
Highest: 19.2255Lowest: 18.4715Difference: 0.7540Average: 18.8971Change %: -0.6384
What is your sentiment on DKK/JPY?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer