Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/EGP - Euro Egyptian Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.5656 -0.0435    -0.23%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Egyptian Pound
  • Prev. Close: 18.6091
  • Bid/Ask: 18.5032 / 18.6281
  • Day's Range: 18.5562 - 18.6821
EUR/EGP 18.5656 -0.0435 -0.23%
Time Frame:
20/05/2021 - 19/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 18.5016 18.6539 18.6829 18.5476 -0.58%
Jun 17, 2021 18.6091 18.7738 18.7980 18.6280 -0.54%
Jun 16, 2021 18.7106 19.0030 19.0326 18.7698 -1.33%
Jun 15, 2021 18.9619 18.9784 19.0443 18.9260 0.19%
Jun 14, 2021 18.9268 18.9703 19.0293 18.9045 0.28%
Jun 11, 2021 18.8732 19.0704 19.1111 18.9127 -0.71%
Jun 10, 2021 19.0080 19.0990 19.1329 18.9894 -0.20%
Jun 09, 2021 19.0464 19.0508 19.1807 19.0468 0.31%
Jun 08, 2021 18.9868 19.1253 19.1688 19.0392 -0.40%
Jun 07, 2021 19.0636 19.0916 19.1751 19.0430 0.20%
Jun 04, 2021 19.0261 19.0304 19.1206 18.9904 0.34%
Jun 03, 2021 18.9619 19.1575 19.1981 19.0124 -0.70%
Jun 02, 2021 19.0949 19.1516 19.1918 19.0680 0.05%
Jun 01, 2021 19.0858 19.1903 19.2587 19.1358 -0.31%
May 31, 2021 19.1444 19.1171 19.2013 19.0835 0.60%
May 28, 2021 19.0301 19.1202 19.1312 19.0230 -0.14%
May 27, 2021 19.0577 19.1171 19.1935 19.0732 -0.04%
May 26, 2021 19.0652 19.1981 19.2488 19.1006 -0.36%
May 25, 2021 19.1345 19.1393 19.2656 19.1267 0.29%
May 24, 2021 19.0783 19.0586 19.2024 19.0492 0.35%
May 21, 2021 19.0114 19.1743 19.1931 19.0434 -0.51%
May 20, 2021 19.1092 19.0841 19.2169 19.0680 0.44%
May 19, 2021 19.0248 19.1641 19.2319 19.0661 -0.39%
Highest: 19.2656 Lowest: 18.5476 Difference: 0.7181 Average: 18.9788 Change %: -3.1323

My Sentiments

What is your sentiment on EUR/EGP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/EGP Discussions

Write your thoughts about EUR/EGP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email