| EUR/IRR | · | Iranian Rial | |
| EUR/USD | · | US Dollar | |
| EUR/CAD | · | Canadian Dollar | |
| EUR/MXN | · | Mexican Peso | |
| EUR/AUD | · | Australian Dollar | |
| EUR/NZD | · | New Zealand Dollar | |
| EUR/FJD | · | Fiji Dollar | |
| EUR/PGK | · | Papua New Guinean Kina | |
| EUR/XPF | · | French Pacific Franc | |
| EUR/ANG | · | Antilles Guilder | |
| EUR/BBD | · | Barbadian Dollar | |
| EUR/BSD | · | Bahamas Dollar | |
| EUR/CUP | · | Cuban Peso | |
| EUR/DOP | · | Dominican Peso | |
| EUR/HTG | · | Haitian Gourde | |
| EUR/JMD | · | Jamaican Dollar | |
| EUR/KYD | · | Cayman Islands Dollar | |
| EUR/TTD | · | Trinidad Dollar | |
| EUR/XCD | · | East Caribbean Dollar | |
| EUR/GBP | · | British Pound | |
| EUR/CHF | · | Swiss Franc | |
| EUR/NOK | · | Norwegian Krone | |
| EUR/DKK | · | Danish Krone | |
| EUR/PLN | · | Polish Zloty | |
| EUR/SEK | · | Swedish Krona | |
| EUR/TRY | · | Turkish Lira | |
| EUR/HUF | · | Hungarian Forint | |
| EUR/CZK | · | Czech Koruna | |
| EUR/ALL | · | Albanian Lek | |
| EUR/BAM | · | Bosnia Herzegovina Mark | |
| EUR/BGN | · | Bulgarian Lev | |
| EUR/BYN | · | Belarusian Ruble | |
| EUR/ISK | · | Icelandic Kr | |
| EUR/MDL | · | Moldovan Leu | |
| EUR/MKD | · | Macedonian Denar | |
| EUR/RON | · | Romanian Leu | |
| EUR/RSD | · | Serbian Dinar | |
| EUR/RUB | · | Russian Ruble | |
| EUR/SDR | · | ||
| EUR/UAH | · | Ukrainian Hryvnia | |
| EUR/AMD | · | Armenian Dram | |
| EUR/GEL | · | Georgian lari | |
| EUR/ILS | · | Israeli Shekel | |
| EUR/AED | · | UAE Dirham | |
| EUR/BHD | · | Baharain Dinar | |
| EUR/IQD | · | Iraqi Dinar | |
| EUR/JOD | · | Jordan Dinar | |
| EUR/KWD | · | Kuwaiti Dinar | |
| EUR/LBP | · | Lebanese Pound | |
| EUR/OMR | · | Omani Rial | |
| EUR/QAR | · | Qatari Riyal | |
| EUR/SAR | · | Saudi Riyal | |
| EUR/SYP | · | Syrian Pound | |
| EUR/ARS | · | Argentinian Peso | |
| EUR/BOB | · | Bolivian Boliviano | |
| EUR/BRL | · | Brazil Real | |
| EUR/CLP | · | Chilean Peso | |
| EUR/COP | · | Colombian Peso | |
| EUR/PEN | · | Peru Sol | |
| EUR/PYG | · | Paraguayan Guarani | |
| EUR/UYU | · | Uruguayan Peso | |
| EUR/VES | · | Venezuelan Bolivar | |
| EUR/JPY | · | Japanese Yen | |
| EUR/THB | · | Thai Baht | |
| EUR/SGD | · | Singapore Dollar | |
| EUR/HKD | · | Hong Kong Dollar | |
| EUR/KRW | · | Korean Won | |
| EUR/AFN | · | Afghanistan Afghani | |
| EUR/BDT | · | Bangladeshi Taka | |
| EUR/BND | · | Brunei Dollar | |
| EUR/CNY | · | Chinese Yuan | |
| EUR/IDR | · | Indonesian Rupiah | |
| EUR/INR | · | Indian Rupee | |
| EUR/KHR | · | Cambodian Riel | |
| EUR/KZT | · | Kazakh Tenge | |
| EUR/LAK | · | Lao Kip | |
| EUR/LKR | · | Sri Lankan Rupee | |
| EUR/MMK | · | Myanmar kyat | |
| EUR/MOP | · | Macanese Pataca | |
| EUR/MYR | · | Malaysian Ringgit | |
| EUR/NPR | · | Nepalese Rupee | |
| EUR/PHP | · | Philippine Peso | |
| EUR/PKR | · | Pakistani Rupee | |
| EUR/TWD | · | Taiwan Dollar | |
| EUR/UZS | · | Uzbekistani Sum | |
| EUR/VND | · | Vietnamese Dong | |
| EUR/AZN | · | Azerbaijani Manat | |
| EUR/TJS | · | Tajikistani somoni | |
| EUR/CNH | · | Chinese Yuan Offshore | |
| EUR/ZAR | · | South African Rand | |
| EUR/BIF | · | Burundian Franc | |
| EUR/BWP | · | Botswana Pula | |
| EUR/CVE | · | Cape Verdean Escudo | |
| EUR/DJF | · | Djiboutian Franc | |
| EUR/DZD | · | Algerian Dinar | |
| EUR/EGP | · | Egyptian Pound | |
| EUR/ETB | · | Ethiopian Birr | |
| EUR/GHS | · | Ghanaian Cedi | |
| EUR/GMD | · | Gambian Dalasi | |
| EUR/GNF | · | Guinean Franc | |
| EUR/KES | · | Kenyan Shilling | |
| EUR/LSL | · | Lesotho loti | |
| EUR/LYD | · | Libyan Dinar | |
| EUR/MAD | · | Moroccan Dirham | |
| EUR/MGA | · | Malagasy Ariary | |
| EUR/MRU | · | Mauritanian ouguiya | |
| EUR/MUR | · | Mauritian Rupee | |
| EUR/MWK | · | Malawian Kwacha | |
| EUR/NAD | · | Namibian Dollar | |
| EUR/NGN | · | Nigerian Naira | |
| EUR/RWF | · | Rwandan Franc | |
| EUR/SCR | · | Seychelles Rupee | |
| EUR/SDG | · | Sudanese Pound | |
| EUR/SOS | · | Somali Shilling | |
| EUR/STN | · | Sao Tome/Principe Dobra | |
| EUR/SZL | · | Swazi Lilangeni | |
| EUR/TND | · | Tunisian Dinar | |
| EUR/TZS | · | Tanzanian Shilling | |
| EUR/UGX | · | Ugandan Shilling | |
| EUR/XAF | · | Central African Franc | |
| EUR/XOF | · | West African CFA franc | |
| EUR/ZMW | · | Zambia Kwacha | |
| EUR/MZN | · | Mozambican Metical | |
| EUR/AOA | · | Angolan kwanza | |
| EUR/ZiGl | · | ||
| EUR/BZD | · | Belize Dollar | |
| EUR/CRC | · | Costa Rican Colon | |
| EUR/GTQ | · | Guatemalan Quetzal | |
| EUR/HNL | · | Honduran Lempira | |
| EUR/NIO | · | Nicaraguan Cordoba | |
| EUR/PAB | · | Panamanian Balboa | |
| EUR/SVC | · | El Salvador Colon |
| 47,582.5 | 47,933.0 | 47,983.5 | 47,534.2 | -0.73% | ||
| 47,933.0 | 47,975.3 | 48,098.8 | 47,756.8 | -0.09% | ||
| 47,975.3 | 47,750.5 | 48,095.0 | 47,582.5 | +0.50% | ||
| 47,735.8 | 47,838.8 | 47,949.8 | 47,525.8 | -0.22% | ||
| 47,838.8 | 47,636.2 | 47,886.4 | 47,534.2 | +0.43% | ||
| 47,636.2 | 47,975.3 | 48,055.1 | 47,496.4 | -0.69% | ||
| 47,969.0 | 48,363.8 | 48,631.5 | 47,954.3 | -0.79% | ||
| 48,350.4 | 47,832.5 | 48,627.4 | 47,830.4 | +1.06% | ||
| 47,842.2 | 47,744.2 | 47,995.6 | 47,706.4 | +0.25% | ||
| 47,724.6 | 47,861.9 | 47,962.3 | 47,611.9 | -0.31% | ||
| 47,871.6 | 47,391.4 | 47,937.5 | 47,380.9 | +1.04% | ||
| 47,380.2 | 47,670.7 | 47,794.6 | 47,311.6 | -0.60% | ||
| 47,665.8 | 47,412.4 | 47,987.9 | 47,395.6 | -0.10% | ||
| 47,712.0 | 47,158.3 | 48,195.8 | 47,105.7 | +1.46% | ||
| 47,027.4 | 45,999.0 | 47,303.5 | 45,961.2 | +2.25% | ||
| 45,994.2 | 46,028.4 | 46,606.0 | 45,882.5 | -0.05% | ||
| 46,015.2 | 45,801.6 | 46,187.7 | 45,730.2 | +0.48% | ||
| 45,796.8 | 45,765.9 | 46,417.0 | 45,711.3 | -0.47% | ||
| 46,011.0 | 46,421.2 | 46,682.4 | 45,883.5 | -0.86% | ||
| 46,410.0 | 45,701.7 | 46,816.0 | 45,383.7 | +1.80% | ||
| 45,591.0 | 45,335.4 | 45,994.3 | 45,278.7 | +0.57% | ||
| 45,330.6 | 45,436.2 | 45,512.0 | 45,268.2 | -0.22% |