Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/ISK - Euro Icelandic Kr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.400 +0.190    +0.13%
01:31:39 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Icelandic Kr
  • Prev. Close: 146.210
  • Bid/Ask: 146.240 / 146.560
  • Day's Range: 146.380 - 146.425
EUR/ISK 146.400 +0.190 +0.13%
Start Date Username Call Open Rate End Date Chg. %
Jun 14, 2021 Eladio Rocha Vizcaino   147.205 Jun 14, 2021 @ 147.205 0.00%
Apr 28, 2021 Giwrgos Kotsikos   148.595 May 21, 2021 @ 149.300 +0.47%
Aug 21, 2020 Unnur Thor   162.605 Sep 18, 2020 @ 160.795 -1.11%
Aug 17, 2020 wouwou boubou   161.305 Sep 11, 2020 @ 161.500 +0.12%
Aug 03, 2020 Marko Matkovic   160.000 Aug 28, 2020 @ 163.495 +2.18%
Jul 10, 2020 Александр Буров   159.000 Aug 07, 2020 @ 160.200 +0.75%
Jun 17, 2020 Инна Аникина   152.415 Jul 10, 2020 @ 158.700 -4.12%
Jun 05, 2020 claudio andrea   148.910 Jun 05, 2020 @ 148.895 +0.01%
Apr 21, 2020 Endika Bejarano   158.405 May 01, 2020 @ 159.305 -0.57%
Mar 30, 2020 Sam Bob   155.315 Apr 03, 2020 @ 155.495 +0.12%
Mar 26, 2020 Unnur Thor   153.510 Apr 17, 2020 @ 156.495 +1.94%
Nov 22, 2019 Kai Zimmerman   136.290 Dec 20, 2019 @ 136.995 +0.52%
Oct 27, 2019 joão Lopes   138.300 Nov 22, 2019 @ 136.300 +1.45%
Aug 20, 2019 joão Lopes   138.095 Sep 13, 2019 @ 138.300 +0.15%
Aug 02, 2019 Aurimas Milasevicius   136.290 Aug 30, 2019 @ 138.510 +1.63%
Jul 29, 2019 Andžej Gurskij   135.500 Aug 23, 2019 @ 138.510 +2.22%
Jul 25, 2019 Adrian Gonzalez...   135.695 Jul 28, 2019 @ 135.700 0.00%
Jul 09, 2019 Валерий Орлов   141.900 Aug 02, 2019 @ 136.305 -3.94%
May 01, 2019 Fabian Wolflehner   136.395 May 24, 2019 @ 138.295 -1.39%
Mar 14, 2019 Ernestas Lūža   133.460 Apr 05, 2019 @ 133.740 +0.21%
Mar 14, 2019 Francisco Javier...   134.610 Apr 05, 2019 @ 133.740 -0.65%
Dec 06, 2018 César Lobo   138.420 Jan 05, 2019 @ 112.850 +18.47%
Oct 26, 2018 Cees Meijles   137.330 Nov 25, 2018 @ 112.850 -17.83%
Oct 18, 2018 Ísak Hardarson   134.945 Nov 17, 2018 @ 112.850 -16.37%
Oct 17, 2018 Aleksandr Radionov   137.185 Nov 16, 2018 @ 112.850 +17.74%
Oct 05, 2018 Vladimir Mihalkov   131.115 Nov 04, 2018 @ 112.850 -13.93%
Sep 21, 2018 Rokas Paulavicius   129.430 Sep 21, 2018 @ 129.430 0.00%
Aug 09, 2018 Rokas Paulavicius   124.420 Sep 08, 2018 @ 129.515 +4.10%
Jun 27, 2018 Stoyan Bozhkov   124.020 Jul 27, 2018 @ 122.795 +0.99%
May 29, 2018 Arnar Sig   122.935 Jun 28, 2018 @ 124.209 -1.04%
Mar 03, 2017 Vicent BP   113.255 Apr 02, 2017 @ 120.858 -6.71%
Nov 02, 2011 benedicte fumey   158.490 Nov 09, 2011 @ 158.470 -0.01%
Oct 25, 2011 benedicte fumey   159.040 Nov 01, 2011 @ 158.290 -0.47%

My Sentiments

What is your sentiment on EUR/ISK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/ISK Discussions

Write your thoughts about EUR/ISK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email