Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/ISK - Euro Icelandic Kr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.585 -0.025    -0.02%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Icelandic Kr
  • Prev. Close: 146.610
  • Bid/Ask: 146.390 / 146.780
  • Day's Range: 146.175 - 146.880
EUR/ISK 146.585 -0.025 -0.02%
Time Frame:
21/05/2021 - 20/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 146.390 146.815 146.900 146.130 -0.15%
Jun 17, 2021 146.610 146.800 146.935 146.140 0.01%
Jun 16, 2021 146.600 146.820 147.095 145.780 0.00%
Jun 15, 2021 146.600 147.205 147.315 146.705 -0.27%
Jun 14, 2021 147.000 147.150 147.400 147.095 0.00%
Jun 11, 2021 147.000 146.985 147.375 146.870 0.13%
Jun 10, 2021 146.810 147.505 147.780 146.435 -0.34%
Jun 09, 2021 147.310 146.900 147.560 146.665 0.41%
Jun 08, 2021 146.710 146.705 147.005 146.620 0.14%
Jun 07, 2021 146.510 147.125 147.200 146.565 -0.27%
Jun 04, 2021 146.900 146.900 147.390 146.810 0.14%
Jun 03, 2021 146.700 146.305 147.585 146.165 0.40%
Jun 02, 2021 146.120 147.110 147.175 145.840 -0.53%
Jun 01, 2021 146.900 147.600 147.770 147.005 -0.34%
May 31, 2021 147.400 147.600 148.060 147.490 0.01%
May 28, 2021 147.390 146.905 147.725 146.360 0.44%
May 27, 2021 146.740 147.895 148.005 146.425 -0.66%
May 26, 2021 147.720 148.700 148.880 147.815 -0.55%
May 25, 2021 148.530 151.065 151.180 147.820 -1.56%
May 24, 2021 150.890 148.940 151.205 148.865 1.46%
May 21, 2021 148.720 149.295 149.400 147.615 -0.26%
May 20, 2021 149.110 150.060 150.225 149.195 -0.53%
Highest: 151.205 Lowest: 145.780 Difference: 5.425 Average: 147.303 Change %: -2.342

My Sentiments

What is your sentiment on EUR/ISK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/ISK Discussions

Write your thoughts about EUR/ISK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email