Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 2.2800 | 4.7100 | 5.0700 | 4.7100 | -0.7200 | 6:43:06 | |
EURNOK TN FWD | 1.1700 | 2.0900 | 1.5200 | 1.9100 | 0.4700 | 12:56:47 | |
EURNOK SN FWD | 1.2900 | 2.0000 | 1.6900 | 1.6900 | 2.2400 | 12:56:47 | |
EURNOK SW FWD | 13.1900 | 14.5300 | 13.1900 | 11.5300 | 2.4000 | 12:54:43 | |
EURNOK 2W FWD | 23.6400 | 27.5700 | 25.1200 | 25.4600 | 0.9600 | 12:56:47 | |
EURNOK 3W FWD | 35.4300 | 38.9300 | 37.9100 | 38.3400 | -0.3600 | 6:00:05 | |
EURNOK 1M FWD | 50.4100 | 54.8300 | 50.4800 | 54.8200 | 1.2000 | 12:56:47 | |
EURNOK 2M FWD | 117.5200 | 125.9600 | 117.8100 | 122.8600 | -1.6600 | 12:56:47 | |
EURNOK 3M FWD | 191.3500 | 205.6500 | 195.8500 | 194.1900 | -3.0600 | 12:56:47 | |
EURNOK 4M FWD | 282.4000 | 304.3000 | 282.4000 | 287.8200 | -0.0300 | 12:56:47 | |
EURNOK 5M FWD | 364.3500 | 396.9000 | 366.0600 | 396.2000 | 6.7000 | 12:56:47 | |
EURNOK 6M FWD | 471.5500 | 509.5500 | 486.7000 | 477.2800 | 34.2500 | 12:56:47 | |
EURNOK 7M FWD | 592.4000 | 638.0500 | 607.8400 | 626.0900 | -11.8800 | 12:56:47 | |
EURNOK 8M FWD | 694.6500 | 788.3500 | 715.2200 | 782.4100 | 21.2500 | 12:56:47 | |
EURNOK 9M FWD | 846.7500 | 916.3000 | 851.0900 | 911.2500 | 0.2500 | 12:54:43 | |
EURNOK 10M FWD | 961.2000 | 1051.4000 | 984.0900 | 1039.0900 | -5.6200 | 12:54:43 | |
EURNOK 11M FWD | 1075.6000 | 1173.5000 | 1105.9000 | 1157.4200 | -4.1500 | 12:54:43 | |
EURNOK 1Y FWD | 1190.2500 | 1327.5000 | 1218.0601 | 1267.8500 | -20.5900 | 12:54:43 | |
EURNOK 2Y FWD | 2627.8501 | 3018.2100 | 2627.8501 | 3018.2100 | -213.1800 | 19/04 | |
EURNOK 3Y FWD | 4069.6001 | 4689.0000 | 4338.5000 | 4689.0000 | -287.4000 | 19/04 | |
EURNOK 4Y FWD | 5100.6001 | 7257.2002 | 5106.8999 | 7080.0000 | -736.5000 | 19/04 | |
EURNOK 5Y FWD | 6281.7998 | 9010.4004 | 6641.2998 | 7718.2998 | -476.0000 | 19/04 | |
EURNOK 6Y FWD | 7237.0000 | 10553.0000 | 7852.0000 | 9166.0000 | -1256.0000 | 19/04 | |
EURNOK 7Y FWD | 8465.0000 | 12392.0000 | 9002.0000 | 10726.0000 | -519.0000 | 19/04 | |
EURNOK 8Y FWD | 10048.0000 | 12193.0000 | 10048.0000 | 12193.0000 | -722.0000 | 19/04 | |
EURNOK 9Y FWD | 10919.0000 | 13318.0000 | 10919.0000 | 13318.0000 | -1029.0000 | 19/04 | |
EURNOK 10Y FWD | 11660.0000 | 14389.0000 | 11660.0000 | 14389.0000 | -1162.0000 | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review