Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.6898 +0.0341 +0.29%

13:28:48 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

Prev. Close: 11.6557
Bid/Ask: 11.6868 / 11.6928
Day's Range: 11.6442 - 11.7157

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	3.9400	6.4000	17.3800	5.3600	-10.1200	11:58:29
EURNOK TN FWD	5.2800	5.3000	5.4400	4.8200	0.1100	11:58:36
EURNOK SN FWD	5.3200	5.4700	5.4300	4.9000	0.6000	11:58:35
EURNOK SW FWD	37.3600	38.5500	38.0300	38.0000	0.1100	11:58:40
EURNOK 2W FWD	80.8700	81.5100	81.2700	80.7900	2.0300	11:57:38
EURNOK 3W FWD	123.9100	124.9800	124.5900	123.8800	2.4100	11:57:03
EURNOK 1M FWD	190.9000	193.8900	192.8600	171.6200	10.0100	11:58:47
EURNOK 2M FWD	350.1400	355.9900	355.7800	351.0100	-2.7100	11:57:55
EURNOK 3M FWD	533.7800	539.5400	539.6900	535.6100	2.6500	11:58:50
EURNOK 4M FWD	729.4700	738.6200	744.1600	733.9500	-5.4500	11:58:44
EURNOK 5M FWD	908.1200	917.9200	921.1900	912.4000	0.8200	11:58:36
EURNOK 6M FWD	1102.5800	1116.6100	1125.0400	1108.9301	-0.6700	11:57:57
EURNOK 7M FWD	1302.5000	1315.4000	1327.0100	1307.0400	-3.8500	11:58:34
EURNOK 8M FWD	1213.5699	1233.4301	1220.0500	1222.5400	-3.8500	11:58:29
EURNOK 9M FWD	1676.8000	1692.4500	1701.5601	1679.8500	6.9900	11:57:59
EURNOK 10M FWD	1875.3000	1897.9000	1921.2200	1883.8900	-8.8700	11:58:34
EURNOK 11M FWD	2066.3501	2082.8101	2111.1299	2065.4099	3.5400	11:58:34
EURNOK 1Y FWD	2227.1101	2262.8701	2273.7700	2237.4900	-4.9700	11:57:59
EURNOK 2Y FWD	4152.1899	4202.0098	4248.4199	4171.9302	139.5500	11:28:19
EURNOK 3Y FWD	5783.7998	5873.3999	5935.1001	5833.8999	120.8000	11:27:54
EURNOK 4Y FWD	7294.2002	7422.3999	7491.8999	7365.8999	159.6000	11:28:40
EURNOK 5Y FWD	8772.2002	8937.0996	8988.5000	8764.7002	163.7000	11:28:19
EURNOK 6Y FWD	10151.0000	10351.0000	10403.0000	10206.0000	53.0000	11:27:19
EURNOK 7Y FWD	11434.0000	11670.0000	11733.0000	11499.0000	1372.0000	11:28:30
EURNOK 8Y FWD	12592.0000	12864.0000	12929.0000	12649.0000	116.0000	11:28:21
EURNOK 9Y FWD	13574.0000	13882.0000	13947.0000	13524.0000	380.0000	11:28:19
EURNOK 10Y FWD	14468.0000	14813.0000	14897.0000	14444.0000	392.0000	11:28:21

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nwafor Solomon Feb 07, 2023 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is wrong with eur/nok? I have been on sell since 10th January, but it has been against me ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246848263">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246848263" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246848263" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246848263">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.61	-0.20	0.00%
NSE All Share	107,818.93	-2.46	0.00%
US 30	43,990.0	+150.0	+0.34%
US 500	5,985.1	+30.7	+0.52%
FTSE 100	8,879.87	+70.13	+0.80%
DAX	23,093.70	+598.42	+2.66%
South Africa Top 40	80,115.43	+1566.37	+1.99%

Brent Oil	73.05	+0.24	+0.33%
Crude Oil WTI	69.91	+0.15	+0.22%
Gold	2,885.90	+37.40	+1.31%
Silver	32.155	+0.659	+2.09%
Copper	4.5975	+0.0495	+1.09%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6360	+0.1050	+2.32%
Germany 10Y	2.4940	+0.1060	+4.44%
U.S. 10Y	4.252	+0.023	+0.54%
U.S. 5Y	4.061	+0.035	+0.87%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	47.95	-0.40	-0.83%
UBA	36.55	-0.25	-0.68%
First HoldCo	29.20	-0.10	-0.34%
Guaranty Trust Holding	61.15	-0.05	-0.08%
Sterling Bank	5.460	-0.040	-0.73%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.6898	+0.0341	+0.29%