Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.9356 +0.1724 +1.47%

12:13:06 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

Prev. Close: 11.7632
Bid/Ask: 11.9326 / 11.9386
Day's Range: 11.7566 - 12.0417

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	5.0200	7.2100	6.0100	6.8300	-11.6600	9:55:51
EURNOK TN FWD	6.4100	6.5600	6.4400	4.9800	2.8300	10:43:02
EURNOK SN FWD	4.5300	5.0600	6.3000	5.0100	-1.0200	10:42:55
EURNOK SW FWD	43.7800	45.9100	44.8600	43.7800	0.5900	10:42:52
EURNOK 2W FWD	88.1700	91.4400	90.0600	87.1700	1.9500	10:42:11
EURNOK 3W FWD	138.6300	142.8500	140.8900	135.5300	4.1400	10:42:57
EURNOK 1M FWD	204.0200	206.6600	206.3800	204.7800	6.4800	10:43:01
EURNOK 2M FWD	428.8900	440.4800	435.8200	421.1700	4.5500	10:42:58
EURNOK 3M FWD	643.3400	659.5400	660.6000	529.2800	16.8900	10:42:57
EURNOK 4M FWD	895.1100	919.0400	919.3000	859.5700	51.8400	10:43:00
EURNOK 5M FWD	1117.7700	1147.4500	1146.7500	1105.1100	34.2100	10:42:50
EURNOK 6M FWD	1347.8199	1378.2600	1379.4500	1313.4600	40.7200	10:42:57
EURNOK 7M FWD	1593.1000	1618.8500	1632.4500	1548.4399	54.4700	10:42:46
EURNOK 8M FWD	1450.8000	1486.2600	1752.7000	1478.2700	-286.6500	10:42:44
EURNOK 9M FWD	2047.6300	2103.9700	2097.9500	1762.2500	82.7600	10:43:00
EURNOK 10M FWD	2271.9500	2321.2000	2322.8000	2204.5801	103.2600	10:43:01
EURNOK 11M FWD	2462.2200	2525.6799	2528.7000	2367.1201	106.7000	10:42:57
EURNOK 1Y FWD	2670.0701	2741.1499	2757.6599	2443.1001	73.5500	10:42:57
EURNOK 2Y FWD	3873.8401	5433.4302	3955.9099	5353.6699	178.2000	06/04
EURNOK 3Y FWD	4877.6001	7631.8999	6030.7998	6885.2002	-804.7000	0:29:35
EURNOK 4Y FWD	7774.1001	8301.0996	8089.1001	8089.6001	312.8000	10:12:30
EURNOK 5Y FWD	9002.0996	9672.7998	9340.5996	9556.7998	262.8000	10:12:45
EURNOK 6Y FWD	10182.0000	11133.0000	10707.0000	10907.0000	404.0000	10:12:14
EURNOK 7Y FWD	11402.0000	12363.0000	11802.0000	12096.0000	1236.0000	10:12:57
EURNOK 8Y FWD	12415.0000	13623.0000	12883.0000	13146.0000	639.0000	10:12:07
EURNOK 9Y FWD	13320.0000	14707.0000	13922.0000	14214.0000	-471.0000	10:12:22
EURNOK 10Y FWD	14033.0000	15434.0000	14776.0000	15100.0000	-239.0000	10:12:34

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nwafor Solomon Feb 07, 2023 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is wrong with eur/nok? I have been on sell since 10th January, but it has been against me ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246848263">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246848263" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246848263" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246848263">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,905.19	-14.13	-0.36%
NSE All Share	105,170.49	-341.40	-0.32%
US 30	37,735.0	-579.9	-1.51%
US 500	5,000.7	-73.4	-1.45%
FTSE 100	7,760.75	-294.23	-3.65%
DAX	19,828.75	-876.27	-4.23%
South Africa Top 40	74,536.95	-339.33	-0.45%

Brent Oil	64.11	-1.47	-2.24%
Crude Oil WTI	60.53	-1.46	-2.36%
Gold	3,057.61	+22.21	+0.73%
Silver	30.450	+1.220	+4.17%
Copper	4.3797	-0.0223	-0.51%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5105	+0.0645	+1.45%
Germany 10Y	2.5580	-0.0600	-2.29%
U.S. 10Y	4.000	+0.009	+0.23%
U.S. 5Y	3.679	-0.032	-0.86%
U.S. 2Y	3.600	-0.070	-1.91%

Fidelitybk	19.650	-0.300	-1.50%
Zenith Bank	46.90	-1.00	-2.09%
UBA	36.65	-0.20	-0.54%
First HoldCo	25.00	-1.00	-3.85%
Guaranty Trust Holding	68.90	-0.50	-0.72%
Sterling Bank	5.200	-0.090	-1.70%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/NOK	11.9356	+0.1724	+1.47%
Cohen & Steers Re.	63.39	-2.85	-4.30%
PBFI Dynamic Mult.	115.470	+0.350	+0.30%
China Life AMP Mo.	100.011	+0.011	+0.01%
Perpetual Wholesa.	1.461	-0.031	-2.10%
Fondo BBVA Bancom.	19.800	+0.004	+0.02%