
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.4900 | 4.0900 | 3.2900 | 3.2900 | 0.0000 | 17/04 | |
EURNZD TN FWD | 0.2800 | 0.9100 | 3.8200 | 0.5300 | 1.6300 | 12:57:53 | |
EURNZD SN FWD | 0.6100 | 0.6800 | 0.6200 | 0.3500 | 0.1900 | 12:57:29 | |
EURNZD SW FWD | 4.4400 | 4.8300 | 4.5300 | 4.6500 | 0.4000 | 12:57:35 | |
EURNZD 2W FWD | 8.8300 | 10.8800 | 9.0500 | 4.0900 | 0.4600 | 12:57:58 | |
EURNZD 3W FWD | 5.4300 | 6.8200 | 13.6200 | 6.6600 | -7.2400 | 12:57:40 | |
EURNZD 1M FWD | 19.1100 | 20.8500 | 19.2700 | 19.3900 | 0.9200 | 12:58:02 | |
EURNZD 2M FWD | 37.1500 | 38.0500 | 37.2000 | 37.5500 | 1.6700 | 12:56:58 | |
EURNZD 3M FWD | 52.5800 | 63.7100 | 54.9000 | 55.1400 | 0.2200 | 12:56:12 | |
EURNZD 4M FWD | 72.7600 | 78.3800 | 74.1000 | 75.5700 | 0.5200 | 12:57:46 | |
EURNZD 5M FWD | 89.7500 | 92.7000 | 91.8900 | 92.4500 | 4.2000 | 12:57:11 | |
EURNZD 6M FWD | 35.2900 | 41.7300 | 106.0900 | 40.5000 | -67.5800 | 12:58:07 | |
EURNZD 7M FWD | 124.7500 | 130.6000 | 125.8500 | 128.6900 | 8.4300 | 12:54:16 | |
EURNZD 8M FWD | 129.2500 | 162.3700 | 142.8500 | 148.5000 | -2.1100 | 12:57:12 | |
EURNZD 9M FWD | 146.7000 | 187.2600 | 163.0000 | 170.7500 | -8.0400 | 12:57:54 | |
EURNZD 10M FWD | 181.2000 | 191.0500 | 183.2500 | 190.8500 | 6.5600 | 12:57:41 | |
EURNZD 11M FWD | 198.7500 | 209.8500 | 200.8000 | 209.4000 | 7.3800 | 12:56:55 | |
EURNZD 1Y FWD | 219.4500 | 233.2000 | 222.0500 | 232.3500 | 1.8000 | 12:54:58 | |
EURNZD 15M FWD | 246.3900 | 338.8600 | 267.2900 | 311.2000 | 4.7300 | 12:27:47 | |
EURNZD 2Y FWD | 495.0400 | 529.0500 | 497.4700 | 529.0500 | 18.5400 | 12:27:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review