Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.9100 | 3.5000 | 2.2600 | 1.0200 | -0.9600 | 11:20:03 | |
EURNZD TN FWD | 0.7300 | 0.9800 | 2.0000 | 0.6900 | 0.1000 | 11:20:08 | |
EURNZD SN FWD | 0.6000 | 0.7700 | 0.6900 | 0.7000 | 0.4100 | 11:19:47 | |
EURNZD SW FWD | 4.8800 | 4.9400 | 4.9700 | 4.8900 | 0.0700 | 11:19:54 | |
EURNZD 2W FWD | 9.8200 | 10.7100 | 10.2300 | 10.0800 | 0.1300 | 11:20:12 | |
EURNZD 3W FWD | 14.7500 | 15.5700 | 15.0100 | 15.0000 | 0.1100 | 11:20:13 | |
EURNZD 1M FWD | 21.1400 | 22.1200 | 21.6300 | 21.2500 | 0.1500 | 11:20:14 | |
EURNZD 2M FWD | 45.8500 | 46.2500 | 46.0000 | 45.4300 | 0.8500 | 11:20:04 | |
EURNZD 3M FWD | 68.8700 | 71.1500 | 70.1000 | 69.4100 | 0.8200 | 11:19:54 | |
EURNZD 4M FWD | 96.8000 | 97.8000 | 97.2400 | 96.1600 | 3.0200 | 11:20:16 | |
EURNZD 5M FWD | 122.1400 | 125.9100 | 126.4300 | 122.2500 | 1.7200 | 11:20:17 | |
EURNZD 6M FWD | 149.5800 | 153.6900 | 151.8500 | 150.8700 | 2.0200 | 11:20:01 | |
EURNZD 7M FWD | 183.3000 | 185.6500 | 188.3200 | 181.9300 | 4.6700 | 11:20:04 | |
EURNZD 8M FWD | 209.4500 | 212.2500 | 210.5500 | 208.8700 | 6.0300 | 11:20:18 | |
EURNZD 9M FWD | 240.0200 | 249.3500 | 247.0500 | 245.2100 | 1.3000 | 11:20:18 | |
EURNZD 10M FWD | 271.7100 | 284.3400 | 279.0000 | 276.3300 | 2.8300 | 11:19:52 | |
EURNZD 11M FWD | 297.7700 | 312.0400 | 305.7500 | 303.2900 | -2.0900 | 11:20:02 | |
EURNZD 1Y FWD | 332.7200 | 339.0100 | 334.0700 | 333.9000 | 10.2300 | 11:20:15 | |
EURNZD 15M FWD | 418.4200 | 432.0700 | 422.8500 | 424.3900 | 9.6600 | 10:50:03 | |
EURNZD 2Y FWD | 665.7000 | 693.2300 | 689.3500 | 690.3400 | 4.8400 | 10:50:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review