
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.3400 | 0.6600 | 2.1200 | 0.6300 | -0.3900 | 20:07:39 | |
EURNZD TN FWD | 0.2800 | 0.8800 | 0.7400 | 0.2000 | 0.1900 | 20:21:18 | |
EURNZD SN FWD | 0.5100 | 0.6800 | 0.5900 | 0.3800 | 0.0200 | 20:21:47 | |
EURNZD SW FWD | 4.0100 | 4.6300 | 4.3600 | 3.8200 | 0.0500 | 19:52:32 | |
EURNZD 2W FWD | 7.5400 | 8.1900 | 7.8800 | 7.5700 | -0.0300 | 20:09:06 | |
EURNZD 3W FWD | 11.0700 | 11.8800 | 11.4800 | 11.5800 | 3.9200 | 20:17:32 | |
EURNZD 1M FWD | 17.9800 | 18.9500 | 18.5500 | 17.2100 | 0.5500 | 20:21:47 | |
EURNZD 2M FWD | 35.5300 | 37.2100 | 38.8900 | 36.6200 | -1.7100 | 20:21:16 | |
EURNZD 3M FWD | 53.4900 | 55.9700 | 55.9000 | 54.8300 | -0.2000 | 20:21:52 | |
EURNZD 4M FWD | 72.6100 | 74.8300 | 76.7000 | 74.3000 | -0.9400 | 20:21:08 | |
EURNZD 5M FWD | 89.0000 | 94.1500 | 95.0600 | 92.3300 | -3.5600 | 20:17:32 | |
EURNZD 6M FWD | 106.1800 | 112.5900 | 113.0000 | 110.8600 | -2.0500 | 20:21:19 | |
EURNZD 7M FWD | 124.0000 | 132.4200 | 133.8100 | 130.0400 | -6.4400 | 20:21:32 | |
EURNZD 8M FWD | 142.1500 | 152.1900 | 152.5200 | 148.6800 | -3.4300 | 20:21:25 | |
EURNZD 9M FWD | 162.2500 | 175.3000 | 175.6500 | 171.0600 | -4.9700 | 20:21:48 | |
EURNZD 10M FWD | 180.2100 | 195.5500 | 194.3000 | 189.2200 | -11.6300 | 20:21:47 | |
EURNZD 11M FWD | 197.9500 | 215.5900 | 216.7000 | 208.4200 | -7.5500 | 20:21:32 | |
EURNZD 1Y FWD | 221.8500 | 241.5200 | 236.6700 | 230.9000 | -4.6000 | 20:22:00 | |
EURNZD 15M FWD | 287.4300 | 297.5300 | 301.8100 | 295.6400 | 8.8700 | 19:51:37 | |
EURNZD 2Y FWD | 496.9800 | 514.7900 | 517.1300 | 494.4300 | -11.9300 | 19:51:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review