Investing.com - Financial Markets Worldwide
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next!See Overvalued Stocks

EUR/NZD - Euro New Zealand Dollar

Real-time Currencies
Currency in
NZD
EUR/NZDNew Zealand Dollar
EUR/USDUS Dollar
EUR/CADCanadian Dollar
EUR/MXNMexican Peso
EUR/AUDAustralian Dollar
EUR/FJDFiji Dollar
EUR/PGKPapua New Guinean Kina
EUR/XPFFrench Pacific Franc
EUR/ANGAntilles Guilder
EUR/BBDBarbadian Dollar
EUR/BSDBahamas Dollar
EUR/CUPCuban Peso
EUR/DOPDominican Peso
EUR/HTGHaitian Gourde
EUR/JMDJamaican Dollar
EUR/KYDCayman Islands Dollar
EUR/TTDTrinidad Dollar
EUR/XCDEast Caribbean Dollar
EUR/GBPBritish Pound
EUR/CHFSwiss Franc
EUR/NOKNorwegian Krone
EUR/DKKDanish Krone
EUR/PLNPolish Zloty
EUR/SEKSwedish Krona
EUR/TRYTurkish Lira
EUR/HUFHungarian Forint
EUR/CZKCzech Koruna
EUR/ALLAlbanian Lek
EUR/BAMBosnia Herzegovina Mark
EUR/BGNBulgarian Lev
EUR/BYNBelarusian Ruble
EUR/ISKIcelandic Kr
EUR/MDLMoldovan Leu
EUR/MKDMacedonian Denar
EUR/RONRomanian Leu
EUR/RSDSerbian Dinar
EUR/RUBRussian Ruble
EUR/SDR
EUR/UAHUkrainian Hryvnia
EUR/AMDArmenian Dram
EUR/GELGeorgian lari
EUR/CYP
EUR/ILSIsraeli Shekel
EUR/AEDUAE Dirham
EUR/BHDBaharain Dinar
EUR/IQDIraqi Dinar
EUR/IRRIranian Rial
EUR/JODJordan Dinar
EUR/KWDKuwaiti Dinar
EUR/LBPLebanese Pound
EUR/OMROmani Rial
EUR/QARQatari Riyal
EUR/SARSaudi Riyal
EUR/SYPSyrian Pound
EUR/ARSArgentinian Peso
EUR/BOBBolivian Boliviano
EUR/BRLBrazil Real
EUR/CLPChilean Peso
EUR/COPColombian Peso
EUR/PENPeru Sol
EUR/PYGParaguayan Guarani
EUR/UYUUruguayan Peso
EUR/VESVenezuelan Bolivar
EUR/JPYJapanese Yen
EUR/THBThai Baht
EUR/SGDSingapore Dollar
EUR/HKDHong Kong Dollar
EUR/KRWKorean Won
EUR/AFNAfghanistan Afghani
EUR/BDTBangladeshi Taka
EUR/BNDBrunei Dollar
EUR/CNYChinese Yuan
EUR/IDRIndonesian Rupiah
EUR/INRIndian Rupee
EUR/KHRCambodian Riel
EUR/KZTKazakh Tenge
EUR/LAKLao Kip
EUR/LKRSri Lankan Rupee
EUR/MMKMyanmar kyat
EUR/MOPMacanese Pataca
EUR/MYRMalaysian Ringgit
EUR/NPRNepalese Rupee
EUR/PHPPhilippine Peso
EUR/PKRPakistani Rupee
EUR/TWDTaiwan Dollar
EUR/UZSUzbekistani Sum
EUR/VNDVietnamese Dong
EUR/AZNAzerbaijani Manat
EUR/TJSTajikistani somoni
EUR/CNHChinese Yuan Offshore
EUR/ZARSouth African Rand
EUR/BIFBurundian Franc
EUR/BWPBotswana Pula
EUR/CVECape Verdean Escudo
EUR/DJFDjiboutian Franc
EUR/DZDAlgerian Dinar
EUR/EGPEgyptian Pound
EUR/ETBEthiopian Birr
EUR/GHSGhanaian Cedi
EUR/GMDGambian Dalasi
EUR/GNFGuinean Franc
EUR/KESKenyan Shilling
EUR/LSLLesotho loti
EUR/LYDLibyan Dinar
EUR/MADMoroccan Dirham
EUR/MGAMalagasy Ariary
EUR/MRUMauritanian ouguiya
EUR/MURMauritian Rupee
EUR/MWKMalawian Kwacha
EUR/NADNamibian Dollar
EUR/NGNNigerian Naira
EUR/RWFRwandan Franc
EUR/SCRSeychelles Rupee
EUR/SDGSudanese Pound
EUR/SOSSomali Shilling
EUR/STNSao Tome/Principe Dobra
EUR/SZLSwazi Lilangeni
EUR/TNDTunisian Dinar
EUR/TZSTanzanian Shilling
EUR/UGXUgandan Shilling
EUR/XAFCentral African Franc
EUR/XOFWest African CFA franc
EUR/ZMWZambia Kwacha
EUR/MZNMozambican Metical
EUR/AOAAngolan kwanza
EUR/ZiGl
EUR/BZDBelize Dollar
EUR/CRCCosta Rican Colon
EUR/GTQGuatemalan Quetzal
EUR/HNLHonduran Lempira
EUR/NIONicaraguan Cordoba
EUR/PABPanamanian Balboa
EUR/SVCEl Salvador Colon
1.8448
+0.0003(+0.01%)
Closed

EUR/NZD Historical Data

Time Frame
Daily
22/11/2024 - 22/12/2024
1.84511.84471.84511.8447+0.08%
1.84361.84101.84681.8388+0.18%
1.84021.84111.84851.8344-0.03%
1.84071.82361.84201.8214+1.01%
1.82231.81811.82591.8154+0.27%
1.81741.82041.82511.8157-0.29%
1.82261.81441.82431.8126+0.47%
1.81401.81441.81711.8072+0.01%
1.81381.81511.82141.8112-0.04%
1.81451.79981.81591.7986+0.87%
1.79881.80711.81591.7965-0.72%
1.81181.79891.81341.7974+0.74%
1.79851.79661.80251.7911+0.12%
1.79631.78671.80041.7856+0.54%
1.78661.78301.79091.7813+0.25%
1.78221.78791.79051.7784-0.23%
1.78631.79251.79351.7808-0.32%
1.79201.79261.79471.78750.00%
1.79201.79761.80001.7807-0.29%
1.79731.79531.80411.7924+0.12%
1.79511.78621.79711.7778+0.57%
1.78491.78751.79711.7742-0.11%
Highest:
1.8485
Change %:
3.2570
Average:
1.8089
Difference:
0.0743
Lowest:
1.7742
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.