
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2023 | 1.0887 | 1.0948 | 1.0955 | 1.0887 | 0.00K | -0.66% |
May 11, 2023 | 1.0959 | 1.1016 | 1.1016 | 1.0950 | 0.03K | -0.41% |
May 10, 2023 | 1.1004 | 1.0997 | 1.1025 | 1.0994 | 0.11K | 0.21% |
May 09, 2023 | 1.0981 | 1.1013 | 1.1019 | 1.0980 | 0.00K | -0.44% |
May 08, 2023 | 1.1030 | 1.1066 | 1.1066 | 1.1030 | 0.00K | 0.25% |
May 05, 2023 | 1.1002 | 1.1056 | 1.1056 | 1.1002 | 0.00K | -0.56% |
May 04, 2023 | 1.1064 | 1.1087 | 1.1095 | 1.1050 | 0.01K | -0.32% |
May 03, 2023 | 1.1100 | 1.1059 | 1.1100 | 1.1059 | 0.01K | 0.75% |
May 02, 2023 | 1.1017 | 1.1017 | 1.1020 | 1.0986 | 0.00K | -0.50% |
Apr 28, 2023 | 1.1072 | 1.1041 | 1.1072 | 1.1006 | 0.01K | 0.41% |
Apr 27, 2023 | 1.1027 | 1.1043 | 1.1043 | 1.1027 | 0.00K | -0.46% |
Apr 26, 2023 | 1.1078 | 1.1008 | 1.1124 | 1.1008 | 0.01K | 0.64% |
Apr 25, 2023 | 1.1008 | 1.1087 | 1.1087 | 1.1008 | 0.02K | -0.39% |
Apr 24, 2023 | 1.1051 | 1.1021 | 1.1056 | 1.1021 | 0.07K | 0.30% |
Apr 21, 2023 | 1.1018 | 1.0985 | 1.1020 | 1.0985 | 0.19K | 0.01% |
Apr 20, 2023 | 1.1017 | 1.1006 | 1.1020 | 1.1006 | 0.01K | 0.10% |
Apr 19, 2023 | 1.1006 | 1.1019 | 1.1019 | 1.0977 | 0.00K | 0.19% |
Apr 18, 2023 | 1.0985 | 1.0976 | 1.1016 | 1.0976 | 0.01K | 0.29% |
Apr 17, 2023 | 1.0953 | 1.1012 | 1.1018 | 1.0953 | 0.02K | -0.74% |
Apr 14, 2023 | 1.1035 | 1.1110 | 1.1110 | 1.1014 | 0.04K | -0.48% |
Highest: 1.1124 | Lowest: 1.0887 | Difference: 0.0237 | Average: 1.1015 | Change %: -1.8128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review