Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 103.09 | 102.96 | 103.21 | 102.77 | +0.14% | 11.01M | 103.09+0.14% | 29/05 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 112.86 | 112.86 | 113.26 | 112.86 | -0.35% | 5.36M | 112.86-0.35% | 29/05 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113.25 | 113.25 | 113.32 | 113.20 | +0.03% | 5.17M | 113.25+0.03% | 29/05 | |
ILGCT12=TA G CITY B12 | 117.84 | 117.84 | 118.08 | 117.74 | 0.00% | 4.94M | 117.840.00% | 29/05 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.90 | 93.90 | 94.17 | 93.80 | +0.05% | 4.89M | 93.90+0.05% | 29/05 |
Name | Price |
---|---|
ILDLIA1=TA Dalia B1 | 111.26+0.21+0.19% |
ILMKR11=TA MEKOROT B11 | 103.09+0.14+0.14% |
ILGCT14=TA G CITY B14 | 99.60+0.13+0.13% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.19+0.15+0.13% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.16+0.16+0.11% |
Name | Price |
---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 112.86-0.40-0.35% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 116.30-0.30-0.26% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.05-0.20-0.20% |
ILARPT9=TA AIRPORT CITY B9 | 103.52-0.15-0.14% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118.03-0.15-0.13% |