| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.06 | 107.98 | 108.18 | 107.86 | +0.07% | 28.94M | 108.06+0.07% | 16:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.89 | 108.80 | 109.00 | 108.84 | +0.08% | 17.85M | 108.89+0.08% | 16:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.44 | 118.29 | 118.45 | 118.24 | +0.13% | 7.5M | 118.44+0.13% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.14 | 119.13 | 119.33 | 119.13 | +0.01% | 6.9M | 119.14+0.01% | 16:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.37 | 115.32 | 115.38 | 115.29 | +0.03% | 5.74M | 115.37+0.03% | 16:29:59 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 95.58+0.46+0.48% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157.03+0.64+0.41% |
ILDSMN15=TA Discont Man B15 | 108.18+0.22+0.20% |
ILGVYM9=TA GAV YAM B9 | 110.14+0.14+0.13% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.44+0.15+0.13% |
| Name | Price |
|---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118.89-1.32-1.10% |
ILGCT13=TA G CITY B13 | 113.04-0.20-0.18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.70-0.15-0.14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.43-0.13-0.11% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119.87-0.10-0.08% |