Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 117.39 | 117.24 | 117.39 | 117.10 | +0.13% | 8.95M | 117.39+0.13% | 07/08 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 106.45 | 106.30 | 106.45 | 106.25 | +0.14% | 8.77M | 106.45+0.14% | 07/08 | |
ILMKR11=TA MEKOROT B11 | 107.27 | 106.70 | 107.27 | 106.70 | +0.53% | 7.62M | 107.27+0.53% | 07/08 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.08 | 116.61 | 117.08 | 116.50 | +0.40% | 6.53M | 117.08+0.40% | 07/08 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113.67 | 113.47 | 113.67 | 113.43 | +0.19% | 5.98M | 113.67+0.19% | 07/08 |
Name | Price |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102.71+0.58+0.57% |
ILMKR11=TA MEKOROT B11 | 107.27+0.57+0.53% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.40+0.44+0.44% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.08+0.47+0.40% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117.09+0.45+0.39% |
Name | Price |
---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 111.40-0.03-0.03% |
ILDIFI4=TA Direct Finan B4 | 114.660.000.00% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 116.54+0.02+0.02% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 114.84+0.02+0.02% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 105.20+0.05+0.05% |