| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117.90 | 117.81 | 117.93 | 117.81 | +0.08% | 172.98M | 117.90+0.08% | 15:56:39 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 121.02 | 120.86 | 121.02 | 120.86 | +0.13% | 23.3M | 121.02+0.13% | 15:56:34 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.84 | 115.84 | 115.99 | 115.82 | 0.00% | 12M | 115.840.00% | 16:29:59 | |
ILGCT12=TA G CITY B12 | 118.55 | 118.42 | 118.74 | 118.42 | +0.11% | 11.24M | 118.55+0.11% | 16:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.69 | 116.67 | 116.69 | 116.66 | +0.02% | 10.29M | 116.69+0.02% | 15:12:34 |
| Name | Price |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.61+0.19+0.17% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.02+0.16+0.13% |
ILRIT15=TA Reit 1 4% 20-09-28 | 121.87+0.07+0.06% |
ILGCT14=TA G CITY B14 | 97.69+0.22+0.23% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115.47+0.13+0.11% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.95-0.34-0.31% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.08-0.21-0.20% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.02-0.27-0.26% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.20-0.32-0.27% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.55-0.25-0.21% |