| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.77 | 121.76 | 121.77 | 121.73 | +0.01% | 12.11M | 121.77+0.01% | 10:37:14 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.17 | 118.30 | 118.51 | 118.04 | -0.11% | 3.45M | 118.17-0.11% | 10:36:45 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 145.27 | 145.35 | 145.30 | 145.27 | -0.06% | 1.24M | 145.27-0.06% | 10:37:33 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.90 | 119.72 | 121.56 | 119.65 | +0.15% | 1.1M | 119.90+0.15% | 10:43:44 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.53 | 115.57 | 115.62 | 115.40 | -0.03% | 1.09M | 115.53-0.03% | 10:40:29 |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.98+0.58+0.53% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.31+0.49+0.46% |
ILGCT14=TA G CITY B14 | 94.00+0.42+0.45% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.77+0.38+0.36% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.22+0.31+0.29% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.24-0.29-0.25% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.69-0.28-0.23% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 119.79-0.25-0.21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.41-0.21-0.17% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.56-0.19-0.17% |