Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117.61 | 117.50 | 117.63 | 117.45 | +0.09% | 113.92M | 117.61+0.09% | 28/08 | |
ILGCT13=TA G CITY B13 | 116.63 | 116.76 | 116.96 | 116.35 | -0.11% | 71.06M | 116.63-0.11% | 28/08 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 105.76 | 105.84 | 105.85 | 105.70 | -0.08% | 32.83M | 105.76-0.08% | 28/08 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 117.10 | 117.07 | 117.17 | 117.07 | +0.03% | 23.83M | 117.10+0.03% | 28/08 | |
ILMKR11=TA MEKOROT B11 | 108.08 | 108.04 | 108.29 | 107.97 | +0.04% | 21.42M | 108.08+0.04% | 28/08 |
Name | Price |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120.18+0.29+0.24 |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 112.05+0.24+0.21 |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 119.85+0.12+0.10 |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 117.61+0.11+0.09 |
ILMKR11=TA MEKOROT B11 | 108.08+0.04+0.04 |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152.30-0.41-0.27 |
ILDSMN15=TA Discont Man B15 | 105.70-0.25-0.24 |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117.15-0.21-0.18 |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 124.10-0.23-0.18 |
ILPLI200=TA Poalim B200 | 106.40-0.18-0.17 |