Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/CZK - British Pound Czech Koruna

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.7460 +0.0050    +0.02%
00:04:28 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Czech Koruna
  • Prev. Close: 29.7410
  • Bid/Ask: 29.7360 / 29.7560
  • Day's Range: 29.7350 - 29.7830
GBP/CZK 29.7460 +0.0050 +0.02%
Time Frame:
05/11/2021 - 05/12/2021
 
Date Price Open High Low Change %
Dec 05, 2021 29.7460 29.8035 29.8035 29.7350 0.01%
Dec 03, 2021 29.7430 29.9630 29.9995 29.7070 -0.59%
Dec 02, 2021 29.9190 29.8700 29.9975 29.7675 0.27%
Dec 01, 2021 29.8370 29.9080 30.0980 29.8250 -0.18%
Nov 30, 2021 29.8920 30.1495 30.2140 29.8115 -0.73%
Nov 29, 2021 30.1130 30.2275 30.4570 30.1315 -0.31%
Nov 26, 2021 30.2070 30.4095 30.5065 30.1970 -0.57%
Nov 25, 2021 30.3800 30.3585 30.4560 30.1685 0.12%
Nov 24, 2021 30.3430 30.3315 30.4315 30.2850 0.18%
Nov 23, 2021 30.2890 30.3375 30.3815 30.1730 -0.19%
Nov 22, 2021 30.3470 30.3220 30.3805 30.2180 0.21%
Nov 19, 2021 30.2820 30.0100 30.3295 29.9875 0.95%
Nov 18, 2021 29.9960 30.0295 30.1175 29.9540 0.02%
Nov 17, 2021 29.9890 29.9385 30.1020 29.8980 0.30%
Nov 16, 2021 29.8990 29.7815 29.9620 29.7145 0.45%
Nov 15, 2021 29.7640 29.5690 29.7990 29.5215 0.70%
Nov 12, 2021 29.5570 29.4590 29.6160 29.4245 0.37%
Nov 11, 2021 29.4480 29.4465 29.5925 29.4020 0.12%
Nov 10, 2021 29.4130 29.5100 29.5870 29.4295 -0.28%
Nov 09, 2021 29.4950 29.5420 29.5965 29.4300 -0.13%
Nov 08, 2021 29.5330 29.4510 29.6305 29.3720 0.42%
Nov 05, 2021 29.4090 29.6125 29.6600 29.4000 -0.70%
Highest: 30.5065 Lowest: 29.3720 Difference: 1.1345 Average: 29.8910 Change %: 0.4423

My Sentiments

What is your sentiment on GBP/CZK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/CZK Discussions

Write your thoughts about GBP/CZK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email