
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 149.95 | 150.04 | 150.40 | 149.35 | -0.04% |
Mar 04, 2021 | 150.01 | 149.32 | 150.74 | 149.04 | 0.49% |
Mar 03, 2021 | 149.28 | 148.86 | 149.73 | 148.80 | 0.30% |
Mar 02, 2021 | 148.84 | 148.65 | 149.21 | 148.10 | 0.17% |
Mar 01, 2021 | 148.59 | 148.55 | 149.32 | 148.32 | 0.07% |
Feb 26, 2021 | 148.49 | 148.88 | 149.21 | 147.40 | -0.23% |
Feb 25, 2021 | 148.83 | 149.73 | 150.48 | 148.48 | -0.57% |
Feb 24, 2021 | 149.69 | 148.54 | 150.10 | 148.37 | 0.81% |
Feb 23, 2021 | 148.49 | 147.77 | 148.63 | 147.65 | 0.51% |
Feb 22, 2021 | 147.74 | 147.74 | 148.32 | 147.54 | -0.01% |
Feb 19, 2021 | 147.75 | 147.71 | 148.18 | 147.27 | 0.09% |
Feb 18, 2021 | 147.62 | 146.65 | 147.80 | 146.53 | 0.69% |
Feb 17, 2021 | 146.61 | 147.41 | 147.59 | 146.40 | -0.54% |
Feb 16, 2021 | 147.40 | 146.54 | 147.47 | 146.40 | 0.63% |
Feb 15, 2021 | 146.48 | 145.34 | 146.66 | 145.32 | 0.86% |
Feb 12, 2021 | 145.23 | 144.74 | 145.50 | 144.48 | 0.39% |
Feb 11, 2021 | 144.67 | 144.67 | 144.93 | 144.56 | 0.05% |
Feb 10, 2021 | 144.60 | 144.51 | 145.10 | 144.35 | 0.10% |
Feb 09, 2021 | 144.45 | 144.59 | 144.71 | 144.02 | -0.07% |
Feb 08, 2021 | 144.55 | 144.70 | 144.96 | 144.39 | -0.10% |
Highest: 150.74 | Lowest: 144.02 | Difference: 6.72 | Average: 147.46 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review