
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.5466 | 0.5495 | 0.5506 | 0.5422 | -0.29% |
Jun 23, 2022 | 0.5482 | 0.5650 | 0.5660 | 0.5423 | -2.73% |
Jun 22, 2022 | 0.5636 | 0.5666 | 0.5677 | 0.5540 | -0.14% |
Jun 21, 2022 | 0.5644 | 0.5562 | 0.5684 | 0.5552 | 1.91% |
Jun 20, 2022 | 0.5538 | 0.5493 | 0.5588 | 0.5471 | 1.26% |
Jun 17, 2022 | 0.5469 | 0.5533 | 0.5540 | 0.5458 | -0.60% |
Jun 16, 2022 | 0.5502 | 0.5444 | 0.5557 | 0.5400 | 1.48% |
Jun 15, 2022 | 0.5422 | 0.5354 | 0.5469 | 0.5326 | 1.67% |
Jun 14, 2022 | 0.5333 | 0.5307 | 0.5426 | 0.5276 | 0.93% |
Jun 13, 2022 | 0.5284 | 0.5337 | 0.5373 | 0.5283 | -0.81% |
Jun 10, 2022 | 0.5327 | 0.5424 | 0.5440 | 0.5325 | -1.53% |
Jun 09, 2022 | 0.5410 | 0.5426 | 0.5465 | 0.5390 | -0.09% |
Jun 08, 2022 | 0.5415 | 0.5577 | 0.5589 | 0.5419 | -2.64% |
Jun 07, 2022 | 0.5562 | 0.5530 | 0.5602 | 0.5480 | 0.93% |
Jun 06, 2022 | 0.5511 | 0.5402 | 0.5547 | 0.5400 | 2.17% |
Jun 03, 2022 | 0.5394 | 0.5387 | 0.5414 | 0.5352 | 0.43% |
Jun 02, 2022 | 0.5371 | 0.5309 | 0.5391 | 0.5290 | 1.36% |
Jun 01, 2022 | 0.5299 | 0.5380 | 0.5393 | 0.5297 | -1.27% |
May 31, 2022 | 0.5367 | 0.5435 | 0.5443 | 0.5338 | -1.14% |
May 30, 2022 | 0.5429 | 0.5451 | 0.5469 | 0.5399 | -0.15% |
May 27, 2022 | 0.5437 | 0.5528 | 0.5567 | 0.5413 | -1.43% |
May 26, 2022 | 0.5516 | 0.5501 | 0.5579 | 0.5444 | 0.55% |
May 25, 2022 | 0.5486 | 0.5623 | 0.5663 | 0.5470 | -2.16% |
Highest: 0.5684 | Lowest: 0.5276 | Difference: 0.0408 | Average: 0.5448 | Change %: -2.5147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review