ILS/RON - Israeli Shekel Romanian Leu

Real-time FX
1.4663
+0.0072(+0.50%)
  • Prev. Close:
    1.4591
  • Bid/Ask:
    1.4647/1.4678
  • Day's Range:
    1.4552 - 1.4684
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:Romanian Leu

ILS/RON Historical Data

Time Frame:
Daily
11/07/2022 - 11/08/2022
1.46631.45951.46841.4552+0.45%
1.45971.44911.46221.4443+0.70%
1.44951.45201.45431.4426-0.17%
1.45191.44511.45561.4410+0.48%
1.44511.44511.44511.4451+0.16%
1.44271.44381.45361.4410-0.07%
1.44381.44261.44721.4388+0.08%
1.44261.43811.44721.4329+0.31%
1.43811.42341.43841.4186+1.01%
1.42371.41941.43261.4174+0.30%
1.41941.41941.41941.4194+0.01%
1.41921.41661.42621.4147+0.17%
1.41681.41151.42471.4077+0.37%
1.41151.41141.42661.40890.00%
1.41151.40371.41621.4000+0.56%
1.40371.40341.40761.3981+0.03%
1.40331.40251.40351.4024+0.05%
1.40261.40181.41271.3970+0.07%
1.40161.40961.41021.3964-0.56%
1.40961.40311.41381.3993+0.47%
1.40311.41201.41571.3978-0.66%
1.41241.41351.41541.4066-0.08%
1.41351.41351.41351.4135-0.12%
1.41531.41031.41891.4064+0.33%
1.41061.42451.42711.4065-0.98%
1.42451.41881.42471.4124+0.53%
1.41701.41151.41871.4076+0.44%
1.41081.40271.41411.3961+0.57%
Highest: 1.4684Lowest: 1.3961Difference: 0.0723Average: 1.4239Change %: 4.5296
What is your sentiment on ILS/RON?
or
Vote to see community's results!

Currency Explorer