
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 2.9479 | 2.9076 | 2.9588 | 2.9075 | 1.48% |
May 24, 2022 | 2.9048 | 2.9379 | 2.9492 | 2.9007 | -1.02% |
May 23, 2022 | 2.9348 | 2.9616 | 2.9722 | 2.9220 | -0.50% |
May 20, 2022 | 2.9495 | 2.9499 | 2.9752 | 2.9413 | 0.22% |
May 19, 2022 | 2.9429 | 2.9594 | 2.9713 | 2.9265 | -0.60% |
May 18, 2022 | 2.9606 | 2.9633 | 2.9809 | 2.9556 | 0.02% |
May 17, 2022 | 2.9600 | 2.9692 | 2.9777 | 2.9389 | -0.18% |
May 16, 2022 | 2.9654 | 2.9578 | 2.9805 | 2.9432 | 0.41% |
May 13, 2022 | 2.9533 | 2.9460 | 2.9711 | 2.9318 | 0.30% |
May 12, 2022 | 2.9444 | 2.9258 | 2.9574 | 2.9137 | 0.82% |
May 11, 2022 | 2.9204 | 2.9162 | 2.9334 | 2.8909 | 0.31% |
May 10, 2022 | 2.9113 | 2.9343 | 2.9465 | 2.8889 | -0.70% |
May 09, 2022 | 2.9318 | 2.9188 | 2.9481 | 2.9081 | 0.43% |
May 06, 2022 | 2.9193 | 2.9114 | 2.9444 | 2.9004 | 0.46% |
May 05, 2022 | 2.9059 | 2.9116 | 2.9268 | 2.8786 | 0.02% |
May 04, 2022 | 2.9052 | 2.9474 | 2.9611 | 2.8894 | -1.37% |
May 03, 2022 | 2.9456 | 2.9499 | 2.9571 | 2.9137 | 0.13% |
May 02, 2022 | 2.9419 | 2.9416 | 2.9673 | 2.9267 | 0.01% |
Apr 29, 2022 | 2.9415 | 2.9748 | 2.9748 | 2.9257 | -0.88% |
Apr 28, 2022 | 2.9675 | 2.9685 | 2.9943 | 2.9256 | -0.01% |
Apr 27, 2022 | 2.9679 | 2.9818 | 2.9915 | 2.9511 | -0.39% |
Apr 26, 2022 | 2.9795 | 2.9568 | 2.9918 | 2.9436 | 0.87% |
Apr 25, 2022 | 2.9539 | 2.9075 | 2.9674 | 2.9053 | 1.57% |
Highest: 2.9943 | Lowest: 2.8786 | Difference: 0.1158 | Average: 2.9415 | Change %: 1.3605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review