
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 0.00% |
Jun 30, 2022 | 8.4098 | 8.5335 | 8.5474 | 8.3634 | -1.35% |
Jun 29, 2022 | 8.5245 | 8.5875 | 8.5995 | 8.4981 | -0.58% |
Jun 28, 2022 | 8.5746 | 8.6399 | 8.6578 | 8.5595 | -0.64% |
Jun 27, 2022 | 8.6299 | 8.6603 | 8.7061 | 8.5956 | -0.27% |
Jun 24, 2022 | 8.6536 | 8.5602 | 8.7044 | 8.5183 | 1.21% |
Jun 23, 2022 | 8.5502 | 8.5515 | 8.5939 | 8.5050 | 0.66% |
Jun 22, 2022 | 8.4940 | 8.5177 | 8.5752 | 8.4623 | 0.34% |
Jun 21, 2022 | 8.4650 | 8.5316 | 8.6288 | 8.4830 | -0.19% |
Jun 20, 2022 | 8.4810 | 8.5379 | 8.5847 | 8.4879 | -0.57% |
Jun 17, 2022 | 8.5299 | 8.5438 | 8.5853 | 8.4879 | -0.01% |
Jun 16, 2022 | 8.5304 | 8.5460 | 8.6116 | 8.4788 | 0.50% |
Jun 15, 2022 | 8.4883 | 8.5174 | 8.6017 | 8.4799 | -0.33% |
Jun 14, 2022 | 8.5162 | 8.4833 | 8.5983 | 8.4599 | 1.08% |
Jun 13, 2022 | 8.4250 | 8.7047 | 8.7107 | 8.4590 | -3.18% |
Jun 10, 2022 | 8.7015 | 8.7742 | 8.7970 | 8.6815 | -0.91% |
Jun 09, 2022 | 8.7811 | 8.8563 | 8.8793 | 8.7500 | -0.87% |
Jun 08, 2022 | 8.8578 | 8.8393 | 8.8967 | 8.7723 | 0.30% |
Jun 07, 2022 | 8.8312 | 8.8522 | 8.8730 | 8.7795 | -0.06% |
Jun 06, 2022 | 8.8366 | 8.8157 | 8.9157 | 8.8103 | 0.80% |
Jun 03, 2022 | 8.7664 | 8.8368 | 8.9010 | 8.7895 | -0.24% |
Jun 02, 2022 | 8.7875 | 8.8294 | 8.8860 | 8.7714 | -0.37% |
Jun 01, 2022 | 8.8205 | 8.8859 | 8.9069 | 8.7951 | -0.58% |
Highest: 8.9157 | Lowest: 8.3634 | Difference: 0.5522 | Average: 8.6115 | Change %: -5.2113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review