Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ILS/USD - Israeli Shekel US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is USD/ILS
0.3118 +0.0002    +0.06%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Israeli Shekel
Second:  US Dollar
  • Prev. Close: 0.3116
  • Bid/Ask: 0.3116 / 0.3120
  • Day's Range: 0.3113 - 0.3119
ILS/USD 0.3118 +0.0002 +0.06%
Start Date Username Call Open Rate End Date Chg. %
Sep 19, 2021 izhak bergreen   0.3119 Oct 15, 2021 @ 0.3103 -0.50%
Sep 14, 2021 علي طروش ابومحمود   0.3114 Oct 08, 2021 @ 0.3100 -0.43%
Sep 07, 2021 Talha Abed   0.3120 Oct 01, 2021 @ 0.3101 -0.62%
Jul 13, 2021 علي طروش ابومحمود   0.3048 Aug 06, 2021 @ 0.3112 +2.10%
Jul 05, 2021 Lance Bailey   0.3062 Jul 30, 2021 @ 0.3087 +0.81%
Jun 10, 2021 Yakov Ravitz   0.3083 Jul 02, 2021 @ 0.3060 +0.73%
Apr 28, 2021 علي طروش ابومحمود   0.3076 May 21, 2021 @ 0.3070 -0.19%
Apr 15, 2021 mahdi mahareeq   0.3048 May 07, 2021 @ 0.3067 -0.63%
Mar 26, 2021 maher salti   0.3001 Apr 23, 2021 @ 0.3069 +2.28%
Mar 24, 2021 بهاء فروانة   0.3018 Mar 25, 2021 @ 0.3021 -0.10%
Mar 22, 2021 علي طروش ابومحمود   0.3024 Apr 16, 2021 @ 0.3048 +0.79%
Mar 18, 2021 Imad Sadaqa   0.3044 Apr 09, 2021 @ 0.3046 +0.06%
Mar 08, 2021 Mamata Chudal   0.2994 Apr 02, 2021 @ 0.2999 +0.18%
Mar 04, 2021 أبو أسامة   0.3015 Mar 06, 2021 @ 0.3002 -0.43%
Mar 03, 2021 Bbhmh Trading   0.3024 Mar 26, 2021 @ 0.3007 -0.57%
Mar 02, 2021 Weam Awashreh   0.3032 Mar 26, 2021 @ 0.3007 -0.84%
Feb 17, 2021 Dina Aldadah   0.3061 Mar 12, 2021 @ 0.3023 +1.24%
Feb 17, 2021 علي طروش ابومحمود   0.3071 Mar 12, 2021 @ 0.3023 -1.56%
Feb 17, 2021 Naser Mushtaha   0.3075 Mar 12, 2021 @ 0.3023 -1.69%
Feb 09, 2021 Denis Berdnikov   0.3068 Mar 05, 2021 @ 0.3014 -1.78%
Feb 02, 2021 bshara abo rhmon   0.3034 Feb 26, 2021 @ 0.3033 -0.03%
Feb 01, 2021 David Manasherov   0.3037 Feb 26, 2021 @ 0.3033 +0.13%
Jan 25, 2021 Fares Alamleh   0.3052 Feb 19, 2021 @ 0.3056 +0.13%
Jan 25, 2021 Joe Bowman   0.3051 Feb 19, 2021 @ 0.3056 +0.17%
Jan 20, 2021 Dina Aldadah   0.3061 Feb 12, 2021 @ 0.3078 -0.55%
Jan 18, 2021 Mujahed Qasem   0.3103 Feb 12, 2021 @ 0.3078 -0.81%
Jan 18, 2021 Jihad Abuhalima   0.3092 Feb 12, 2021 @ 0.3078 -0.46%
Jan 15, 2021 Wael Zeyad   0.3060 Feb 12, 2021 @ 0.3078 +0.59%
Jan 15, 2021 محمد عمران   0.3137 Feb 12, 2021 @ 0.3078 -1.88%
Jan 13, 2021 Moataz Moataz   0.3182 Feb 05, 2021 @ 0.3038 -4.52%
Jan 11, 2021 Imad Sadaqa   0.3140 Jan 11, 2021 @ 0.3140 0.00%
Jan 06, 2021 Mahmoud Sarahinah   0.3140 Jan 29, 2021 @ 0.3047 +2.98%
Jan 06, 2021 Mouid Waheed   0.3141 Jan 29, 2021 @ 0.3047 +3.01%
Jan 06, 2021 Dan Don   0.3142 Jan 15, 2021 @ 0.3084 +1.85%
Jan 01, 2021 erwin rosen   0.3111 Jan 29, 2021 @ 0.3047 -2.07%
Dec 29, 2020 mohammad ayyad   0.3115 Jan 22, 2021 @ 0.3055 -1.91%
Dec 25, 2020 Marwan AL Nory   0.3110 Jan 22, 2021 @ 0.3055 -1.76%
Dec 24, 2020 Dabs Diab   0.3110 Jan 15, 2021 @ 0.3137 +0.88%
Dec 24, 2020 Moshe Marcel   0.3108 Jan 15, 2021 @ 0.3137 +0.94%
Dec 16, 2020 مجد خلايلة   0.3076 Jan 08, 2021 @ 0.3142 +2.15%
Dec 14, 2020 Idan Berger   0.3067 Jan 08, 2021 @ 0.3142 +2.44%
Dec 02, 2020 ahmad jallad   0.3041 Dec 25, 2020 @ 0.3111 -2.30%
Dec 02, 2020 Fuad Tech   0.3041 Dec 25, 2020 @ 0.3111 -2.30%
Nov 09, 2020 silva netto   0.2964 Dec 04, 2020 @ 0.3061 +3.26%
Oct 16, 2020 ابوخالد مهند   0.2955 Nov 13, 2020 @ 0.2969 +0.47%
Oct 12, 2020 Yair Granot   0.2949 Nov 06, 2020 @ 0.2958 -0.31%
Oct 09, 2020 Maksim Zapletin   0.2959 Nov 06, 2020 @ 0.2958 +0.03%
Oct 08, 2020 haya siksik   0.2946 Oct 30, 2020 @ 0.2926 -0.68%
Oct 06, 2020 Mohammad Alashi   0.2936 Oct 30, 2020 @ 0.2926 -0.34%
Sep 09, 2020 Milan Rivkin   0.2938 Sep 09, 2020 @ 0.2938 0.00%

My Sentiments

What is your sentiment on ILS/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ILS/USD Discussions

Write your thoughts about ILS/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email