
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2022 | 0.01046 | 0.01047 | 0.01047 | 0.01045 | -0.10% |
Jul 03, 2022 | 0.01047 | 0.01046 | 0.01047 | 0.01045 | 0.00% |
Jul 01, 2022 | 0.01046 | 0.01042 | 0.01057 | 0.01041 | 0.47% |
Jun 30, 2022 | 0.01041 | 0.01044 | 0.01047 | 0.01038 | -0.29% |
Jun 29, 2022 | 0.01044 | 0.01039 | 0.01046 | 0.01036 | 0.57% |
Jun 28, 2022 | 0.01039 | 0.01039 | 0.01040 | 0.01033 | -0.09% |
Jun 27, 2022 | 0.01039 | 0.01040 | 0.01042 | 0.01035 | 0.00% |
Jun 26, 2022 | 0.01040 | 0.01041 | 0.01042 | 0.01039 | -0.10% |
Jun 24, 2022 | 0.01041 | 0.01044 | 0.01045 | 0.01037 | -0.29% |
Jun 23, 2022 | 0.01044 | 0.01044 | 0.01049 | 0.01040 | 0.00% |
Jun 22, 2022 | 0.01044 | 0.01044 | 0.01050 | 0.01038 | 0.00% |
Jun 21, 2022 | 0.01043 | 0.01048 | 0.01048 | 0.01040 | -0.38% |
Jun 20, 2022 | 0.01047 | 0.01049 | 0.01052 | 0.01045 | -0.18% |
Jun 19, 2022 | 0.01049 | 0.01049 | 0.01051 | 0.01049 | -0.05% |
Jun 17, 2022 | 0.01050 | 0.01038 | 0.01052 | 0.01038 | 1.13% |
Jun 16, 2022 | 0.01038 | 0.01050 | 0.01063 | 0.01034 | -1.25% |
Jun 15, 2022 | 0.01051 | 0.01067 | 0.01069 | 0.01048 | -1.52% |
Jun 14, 2022 | 0.01067 | 0.01054 | 0.01074 | 0.01050 | 1.23% |
Jun 13, 2022 | 0.01054 | 0.01042 | 0.01057 | 0.01039 | 1.15% |
Jun 12, 2022 | 0.01042 | 0.01039 | 0.01043 | 0.01038 | 0.32% |
Jun 10, 2022 | 0.01039 | 0.01029 | 0.01041 | 0.01026 | 1.03% |
Jun 09, 2022 | 0.01029 | 0.01026 | 0.01029 | 0.01023 | 0.21% |
Jun 08, 2022 | 0.01026 | 0.01023 | 0.01028 | 0.01022 | 0.39% |
Jun 07, 2022 | 0.01023 | 0.01026 | 0.01035 | 0.01022 | -0.38% |
Jun 06, 2022 | 0.01026 | 0.01032 | 0.01032 | 0.01024 | -0.40% |
Jun 05, 2022 | 0.01031 | 0.01031 | 0.01032 | 0.01030 | -0.09% |
Highest: 0.01074 | Lowest: 0.01022 | Difference: 0.00051 | Average: 0.01042 | Change %: 1.37289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review