
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.2536 | 0.2561 | 0.2571 | 0.2535 | -0.90% |
Jun 23, 2022 | 0.2559 | 0.2564 | 0.2572 | 0.2557 | -0.16% |
Jun 22, 2022 | 0.2563 | 0.2576 | 0.2589 | 0.2557 | -0.43% |
Jun 21, 2022 | 0.2574 | 0.2603 | 0.2604 | 0.2575 | -1.04% |
Jun 20, 2022 | 0.2601 | 0.2610 | 0.2614 | 0.2594 | -0.23% |
Jun 17, 2022 | 0.2607 | 0.2618 | 0.2636 | 0.2600 | -0.31% |
Jun 16, 2022 | 0.2615 | 0.2591 | 0.2654 | 0.2587 | 1.00% |
Jun 15, 2022 | 0.2589 | 0.2639 | 0.2650 | 0.2585 | -1.82% |
Jun 14, 2022 | 0.2637 | 0.2619 | 0.2652 | 0.2609 | 0.73% |
Jun 13, 2022 | 0.2618 | 0.2558 | 0.2627 | 0.2555 | 2.55% |
Jun 10, 2022 | 0.2553 | 0.2528 | 0.2560 | 0.2520 | 1.07% |
Jun 09, 2022 | 0.2526 | 0.2519 | 0.2531 | 0.2511 | 0.40% |
Jun 08, 2022 | 0.2516 | 0.2522 | 0.2532 | 0.2517 | -0.20% |
Jun 07, 2022 | 0.2521 | 0.2515 | 0.2526 | 0.2508 | 0.32% |
Jun 06, 2022 | 0.2513 | 0.2522 | 0.2524 | 0.2508 | -0.16% |
Jun 03, 2022 | 0.2517 | 0.2524 | 0.2527 | 0.2512 | -0.16% |
Jun 02, 2022 | 0.2521 | 0.2539 | 0.2544 | 0.2521 | -0.67% |
Jun 01, 2022 | 0.2538 | 0.2533 | 0.2549 | 0.2530 | 0.24% |
May 31, 2022 | 0.2532 | 0.2521 | 0.2544 | 0.2515 | 0.48% |
May 30, 2022 | 0.2520 | 0.2524 | 0.2526 | 0.2503 | 0.00% |
May 27, 2022 | 0.2520 | 0.2546 | 0.2549 | 0.2520 | -0.98% |
May 26, 2022 | 0.2545 | 0.2558 | 0.2563 | 0.2544 | -0.39% |
May 25, 2022 | 0.2555 | 0.2561 | 0.2569 | 0.2553 | -0.16% |
Highest: 0.2654 | Lowest: 0.2503 | Difference: 0.0150 | Average: 0.2555 | Change %: -0.8988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review