Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INR/RUB | Real-time Currencies | RUB | |||
INRRUBFIX= | Moscow | RUB |
INR/RUB | Russian Ruble | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.1087 | 1.1072 | 1.1103 | 1.1025 | +0.13% | ||
1.1072 | 1.1122 | 1.1143 | 1.1011 | -0.45% | ||
1.1122 | 1.1098 | 1.1144 | 1.1087 | +0.22% | ||
1.1098 | 1.1101 | 1.1143 | 1.1086 | -0.02% | ||
1.1101 | 1.1098 | 1.1101 | 1.1098 | +0.01% | ||
1.1100 | 1.1063 | 1.1139 | 1.1045 | +0.34% | ||
1.1063 | 1.1107 | 1.1127 | 1.1000 | -0.31% | ||
1.1098 | 1.1157 | 1.1168 | 1.1080 | -0.53% | ||
1.1157 | 1.1087 | 1.1161 | 1.1058 | +0.63% | ||
1.1087 | 1.1208 | 1.1270 | 1.1017 | -1.08% | ||
1.1208 | 1.1208 | 1.1208 | 1.1208 | 0.00% | ||
1.1208 | 1.1055 | 1.1219 | 1.1049 | +1.39% | ||
1.1055 | 1.1047 | 1.1085 | 1.1032 | +0.08% | ||
1.1047 | 1.1080 | 1.1100 | 1.1011 | -0.30% | ||
1.1080 | 1.0948 | 1.1087 | 1.0939 | +1.20% | ||
1.0948 | 1.0949 | 1.0986 | 1.0930 | 0.00% | ||
1.0949 | 1.0948 | 1.0949 | 1.0948 | 0.00% | ||
1.0948 | 1.0953 | 1.0959 | 1.0943 | -0.04% | ||
1.0953 | 1.0939 | 1.1005 | 1.0919 | +0.13% | ||
1.0939 | 1.0920 | 1.0965 | 1.0873 | +0.17% | ||
1.0920 | 1.1006 | 1.1034 | 1.0913 | -0.77% | ||
1.1006 | 1.1065 | 1.1100 | 1.0999 | -0.53% | ||
1.1065 | 1.1065 | 1.1065 | 1.1065 | 0.00% | ||
1.1065 | 1.0993 | 1.1086 | 1.0986 | +0.65% | ||
1.0993 | 1.0993 | 1.1021 | 1.0929 | 0.00% | ||
1.0994 | 1.1098 | 1.1128 | 1.0981 | -0.94% |