
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 2.8304 | 2.8962 | 2.8962 | 2.8262 | -2.29% |
May 16, 2022 | 2.8967 | 2.8654 | 2.9106 | 2.8491 | 1.10% |
May 15, 2022 | 2.8652 | 2.8665 | 2.8688 | 2.8629 | -0.08% |
May 13, 2022 | 2.8675 | 2.8699 | 2.8808 | 2.8515 | -0.07% |
May 12, 2022 | 2.8695 | 2.7807 | 2.8866 | 2.7768 | 3.21% |
May 11, 2022 | 2.7802 | 2.7666 | 2.7895 | 2.7529 | 0.49% |
May 10, 2022 | 2.7668 | 2.7603 | 2.7756 | 2.7449 | 0.26% |
May 09, 2022 | 2.7595 | 2.7721 | 2.7906 | 2.7576 | -0.44% |
May 08, 2022 | 2.7717 | 2.7740 | 2.7751 | 2.7700 | -0.08% |
May 06, 2022 | 2.7740 | 2.7715 | 2.7858 | 2.7534 | 0.11% |
May 05, 2022 | 2.7709 | 2.7379 | 2.7837 | 2.7362 | 1.18% |
May 04, 2022 | 2.7387 | 2.7807 | 2.7909 | 2.7345 | -1.52% |
May 03, 2022 | 2.7811 | 2.7921 | 2.8012 | 2.7750 | -0.43% |
May 02, 2022 | 2.7930 | 2.7610 | 2.8009 | 2.7460 | 1.18% |
May 01, 2022 | 2.7604 | 2.7652 | 2.7652 | 2.7536 | -0.09% |
Apr 29, 2022 | 2.7629 | 2.7544 | 2.7707 | 2.7332 | 0.27% |
Apr 28, 2022 | 2.7556 | 2.7897 | 2.7918 | 2.7208 | -1.25% |
Apr 27, 2022 | 2.7904 | 2.7841 | 2.8132 | 2.7705 | 0.21% |
Apr 26, 2022 | 2.7844 | 2.7201 | 2.7916 | 2.7040 | 2.34% |
Apr 25, 2022 | 2.7207 | 2.6698 | 2.7445 | 2.6696 | 1.92% |
Apr 24, 2022 | 2.6694 | 2.6791 | 2.6791 | 2.6678 | -0.34% |
Apr 22, 2022 | 2.6786 | 2.6624 | 2.6867 | 2.6577 | 0.56% |
Apr 21, 2022 | 2.6636 | 2.6709 | 2.6709 | 2.6475 | -0.24% |
Apr 20, 2022 | 2.6701 | 2.6643 | 2.6852 | 2.6638 | 0.22% |
Apr 19, 2022 | 2.6643 | 2.7255 | 2.7280 | 2.6643 | -2.29% |
Apr 18, 2022 | 2.7269 | 2.7469 | 2.7580 | 2.7254 | -0.72% |
Apr 17, 2022 | 2.7467 | 2.7535 | 2.7538 | 2.7447 | -0.19% |
Highest: 2.9106 | Lowest: 2.6475 | Difference: 0.2631 | Average: 2.7652 | Change %: 2.8511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review