Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPY/IDR - Japanese Yen Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.44 -0.18    -0.14%
00:26:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Japanese Yen
Second:  Indonesian Rupiah
  • Prev. Close: 127.62
  • Bid/Ask: 127.41 / 127.47
  • Day's Range: 127.32 - 127.58
JPY/IDR 127.44 -0.18 -0.14%
Start Date Username Call Open Rate End Date Chg. %
Nov 12, 2021 shin nekomata   124.69 Nov 19, 2021 @ 124.96 +0.22%
Oct 25, 2021 Ricky Wahyudi   124.73 Nov 19, 2021 @ 124.49 -0.20%
Oct 18, 2021 ninja hatory   123.31 Nov 12, 2021 @ 125.06 -1.42%
Sep 27, 2021 Ergün Yurtalan   128.48 Oct 22, 2021 @ 124.04 +3.45%
Sep 27, 2021 Samsung Galaxy   128.49 Oct 22, 2021 @ 124.04 -3.46%
Sep 08, 2021 shin nekomata   129.38 Oct 01, 2021 @ 128.40 -0.76%
Sep 06, 2021 Agvz Darmawan   129.48 Sep 06, 2021 @ 129.46 +0.02%
Aug 19, 2021 Aga Np   131.19 Sep 10, 2021 @ 129.84 +1.03%
Jul 13, 2021 Aga Np   131.23 Aug 06, 2021 @ 130.68 +0.42%
Jul 06, 2021 shin nekomata   130.53 Jul 30, 2021 @ 132.36 +1.40%
Jun 11, 2021 Aga Np   129.32 Jul 09, 2021 @ 132.28 -2.29%
May 13, 2021 Adrian Sidarta   129.46 Jun 04, 2021 @ 129.53 -0.05%
Apr 23, 2021 今井 達雄   134.78 May 21, 2021 @ 132.04 -2.03%
Apr 20, 2021 Aga Np   134.12 May 14, 2021 @ 129.64 +3.34%
Apr 01, 2021 Christopher Andrew   131.09 Apr 01, 2021 @ 131.09 0.00%
Mar 25, 2021 Aga Np   132.19 Apr 16, 2021 @ 134.41 -1.68%
Jan 15, 2021 Ahmad Thoha Haikal...   135.22 Feb 12, 2021 @ 133.38 +1.36%
Dec 17, 2020 Adika Prabowo   136.89 Jan 08, 2021 @ 134.00 -2.11%
Nov 23, 2020 Muhammad Raihan...   135.72 Dec 18, 2020 @ 136.74 -0.75%
Nov 03, 2020 Cahya Jeni   139.44 Nov 27, 2020 @ 135.25 -3.01%
Sep 01, 2020 RISKI ARISANDI   137.56 Sep 25, 2020 @ 141.22 +2.66%
Jul 30, 2020 Rajwa Rajendra S   138.94 Aug 21, 2020 @ 139.76 +0.59%
Jul 22, 2020 Dimas Mardjono   136.57 Aug 14, 2020 @ 138.10 +1.12%
Jul 07, 2020 Anasthasia Maria   134.19 Jul 31, 2020 @ 139.47 +3.93%
Jul 01, 2020 Rajwa Rajendra S   132.74 Jul 01, 2020 @ 132.73 +0.01%
Jun 29, 2020 Harianto Wijaya   132.89 Jul 24, 2020 @ 136.46 +2.69%
Jun 15, 2020 Aditya Supriyadi   131.67 Jul 10, 2020 @ 134.24 +1.95%
Jun 11, 2020 My Name   131.19 Jul 03, 2020 @ 133.76 +1.96%
Jun 10, 2020 Dimas Mardjono   130.26 Jul 03, 2020 @ 133.76 +2.69%
Jun 01, 2020 Ardho Rfs   135.78 Jun 26, 2020 @ 132.27 -2.59%
Apr 30, 2020 Harianto Wijaya   139.73 May 22, 2020 @ 136.66 -2.20%
Apr 30, 2020 Ferdinan Tjung   140.04 May 22, 2020 @ 136.66 +2.42%
Apr 22, 2020 Ali Mukhtinin   143.51 May 15, 2020 @ 138.64 -3.39%
Apr 21, 2020 Alpina Swiss   143.59 May 15, 2020 @ 138.64 +3.45%
Apr 09, 2020 Ali Mukhtinin   145.60 Apr 13, 2020 @ 146.24 +0.44%
Apr 09, 2020 Ali Mukhtinin   145.40 Apr 09, 2020 @ 0.00 0.00%
Apr 09, 2020 Ryonard Chang   145.43 May 01, 2020 @ 138.64 +4.67%
Apr 09, 2020 Ali Mukhtinin   145.31 Apr 09, 2020 @ 145.38 +0.05%
Apr 09, 2020 Ali Mukhtinin   145.28 Apr 09, 2020 @ 145.31 +0.02%
Apr 08, 2020 Iwang Nandar Anggara   149.59 May 01, 2020 @ 138.64 -7.32%
Apr 07, 2020 Aditya Supriyadi   148.75 May 01, 2020 @ 138.64 -6.80%
Apr 03, 2020 Rahael Erd   151.24 Apr 04, 2020 @ 151.43 -0.13%
Apr 02, 2020 新免 祐弥   153.53 Apr 24, 2020 @ 143.05 +6.83%
Mar 31, 2020 Fatur Rahman   150.78 Apr 24, 2020 @ 143.05 -5.13%
Mar 27, 2020 Harianto Wijaya   148.19 Apr 24, 2020 @ 143.05 -3.47%
Mar 23, 2020 John Lee   150.31 Apr 17, 2020 @ 144.90 -3.60%
Mar 22, 2020 John Lee   143.74 Mar 23, 2020 @ 150.44 +4.66%
Mar 20, 2020 amakure nai   146.13 Apr 17, 2020 @ 144.90 -0.84%
Mar 20, 2020 kahfia rachmadanti   145.90 Apr 17, 2020 @ 144.90 -0.69%
Mar 20, 2020 Sukiandy Wijaya   143.14 Apr 17, 2020 @ 144.90 +1.23%

My Sentiments

What is your sentiment on JPY/IDR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JPY/IDR Discussions

Write your thoughts about JPY/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email